Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.38	14.52	14.23	14.51	60,188	+0.06(+0.44%)
Jul 30, 2012	14.45	14.46	14.34	14.45	28,004	+0.08(+0.58%)
Jul 27, 2012	14.50	14.56	14.27	14.37	23,281	-0.19(-1.33%)
Jul 26, 2012	14.34	14.56	14.34	14.56	16,449	+0.21(+1.48%)
Jul 25, 2012	14.45	14.51	14.34	14.35	12,333	-0.02(-0.13%)
Jul 24, 2012	14.49	14.54	14.35	14.37	54,466	-0.19(-1.30%)
Jul 23, 2012	14.33	14.57	14.21	14.56	57,274	+0.24(+1.65%)
Jul 20, 2012	14.17	14.52	14.11	14.32	20,044	+0.21(+1.51%)
Jul 19, 2012	14.11	14.33	14.11	14.11	41,417	-0.12(-0.81%)
Jul 18, 2012	14.11	14.33	14.11	14.22	19,024	+0.02(+0.16%)
Jul 17, 2012	14.25	14.29	14.20	14.20	17,526	+0.02(+0.16%)
Jul 16, 2012	14.15	14.29	14.11	14.18	13,496	+0.02(+0.17%)
Jul 13, 2012	14.33	14.49	14.15	14.15	25,110	-0.03(-0.20%)
Jul 12, 2012	14.10	14.26	14.04	14.18	20,468	+0.12(+0.86%)
Jul 11, 2012	14.15	14.15	14.04	14.06	38,801	-0.01(-0.10%)
Jul 10, 2012	14.22	14.56	14.04	14.08	31,357	-0.50(-3.43%)
Jul 09, 2012	14.38	14.67	14.09	14.58	76,253	+0.28(+1.97%)
Jul 06, 2012	14.23	14.29	14.11	14.29	13,490	+0.03(+0.19%)
Jul 05, 2012	14.11	14.32	14.06	14.27	19,610	+0.16(+1.11%)
Jul 03, 2012	14.53	14.53	14.11	14.11	44,030	-0.47(-3.24%)
Jul 02, 2012	14.22	14.68	14.18	14.58	61,461	+0.39(+2.74%)
Jun 29, 2012	14.13	14.20	14.11	14.19	17,400	+0.01(+0.06%)
Jun 28, 2012	14.07	14.20	14.07	14.18	22,814	+0.08(+0.56%)
Jun 27, 2012	14.11	14.22	14.09	14.10	71,216	+0.02(+0.13%)
Jun 26, 2012	14.11	14.22	14.07	14.09	11,948	+0.04(+0.30%)
Jun 25, 2012	14.05	14.11	13.96	14.04	20,654	-0.08(-0.54%)
Jun 22, 2012	14.03	14.18	13.99	14.12	23,006	+0.01(+0.08%)
Jun 21, 2012	14.02	14.17	13.99	14.11	19,832	+0.00(+0.00%)
Jun 20, 2012	14.01	14.11	14.01	14.11	28,279	+0.14(+0.99%)
Jun 19, 2012	13.95	14.06	13.95	13.97	31,040	-0.01(-0.07%)
Jun 18, 2012	13.92	14.06	13.92	13.98	17,824	+0.00(+0.00%)
Jun 15, 2012	13.73	13.98	13.73	13.98	57,730	-0.01(-0.07%)
Jun 14, 2012	14.02	14.05	13.93	13.99	42,867	+0.19(+1.41%)
Jun 13, 2012	13.78	13.84	13.76	13.79	12,214	-0.01(-0.07%)
Jun 12, 2012	13.84	13.84	13.77	13.80	6,794	+0.00(+0.03%)
Jun 11, 2012	13.82	13.82	13.73	13.80	21,218	+0.07(+0.53%)
Jun 08, 2012	13.72	13.81	13.72	13.73	25,071	-0.03(-0.23%)
Jun 07, 2012	13.70	13.79	13.70	13.76	14,505	+0.02(+0.13%)
Jun 06, 2012	13.83	13.83	13.70	13.74	21,655	-0.01(-0.07%)
Jun 05, 2012	13.65	13.83	13.65	13.75	25,276	+0.10(+0.70%)
Jun 04, 2012	13.65	13.77	13.63	13.65	26,030	+0.01(+0.07%)
Jun 01, 2012	13.69	13.79	13.60	13.64	50,154	-0.02(-0.17%)
May 31, 2012	13.74	13.80	13.64	13.67	10,232	-0.00(-0.03%)
May 30, 2012	13.76	13.83	13.67	13.67	25,372	-0.16(-1.15%)
May 29, 2012	13.76	13.85	13.63	13.83	40,126	+0.12(+0.86%)
May 25, 2012	13.76	13.76	13.62	13.71	7,365	-0.00(-0.00%)
May 24, 2012	13.62	13.79	13.62	13.71	17,967	+0.06(+0.44%)
May 23, 2012	13.54	13.65	13.54	13.65	49,352	+0.11(+0.84%)
May 22, 2012	13.56	13.64	13.54	13.54	13,283	-0.03(-0.20%)
May 21, 2012	13.60	13.64	13.53	13.57	14,468	+0.03(+0.23%)
May 18, 2012	13.53	13.64	13.53	13.53	15,520	-0.05(-0.37%)
May 17, 2012	13.61	13.65	13.58	13.58	38,260	+0.00(+0.00%)
May 16, 2012	13.58	13.60	13.58	13.58	4,040	+0.01(+0.07%)
May 15, 2012	13.53	13.61	13.52	13.58	44,461	-0.00(-0.01%)
May 14, 2012	13.58	13.62	13.58	13.58	70,869	+0.03(+0.21%)
May 11, 2012	13.43	13.58	13.43	13.55	37,638	+0.05(+0.34%)
May 10, 2012	13.48	13.51	13.34	13.50	21,218	+0.08(+0.61%)
May 09, 2012	13.29	13.51	13.29	13.42	62,505	+0.15(+1.11%)
May 08, 2012	13.31	13.42	13.22	13.27	24,133	-0.02(-0.12%)
May 07, 2012	13.37	13.38	13.24	13.29	47,914	-0.07(-0.54%)
May 04, 2012	13.39	13.47	13.36	13.36	24,412	+0.03(+0.20%)
May 03, 2012	13.47	13.47	13.33	13.33	45,558	-0.07(-0.51%)
May 02, 2012	13.48	13.52	13.40	13.40	27,988	-0.09(-0.67%)
May 01, 2012	13.44	13.52	13.39	13.49	23,682	+0.05(+0.37%)
Apr 30, 2012	13.43	13.44	13.42	13.44	13,382	+0.00(+0.00%)
Apr 27, 2012	13.44	13.44	13.38	13.44	12,993	+0.00(+0.00%)
Apr 26, 2012	13.38	13.51	13.38	13.44	20,798	-0.04(-0.33%)
Apr 25, 2012	13.37	13.51	13.37	13.49	13,371	-0.01(-0.07%)
Apr 24, 2012	13.42	13.54	13.36	13.50	13,744	+0.04(+0.30%)
Apr 23, 2012	13.50	13.51	13.31	13.46	32,015	-0.05(-0.40%)
Apr 20, 2012	13.58	13.58	13.51	13.51	66,583	-0.02(-0.13%)
Apr 19, 2012	13.58	13.58	13.53	13.53	26,111	+0.01(+0.04%)
Apr 18, 2012	13.53	13.55	13.51	13.52	21,315	-0.00(-0.01%)
Apr 17, 2012	13.58	13.58	13.52	13.53	25,212	-0.02(-0.17%)
Apr 16, 2012	13.58	13.58	13.51	13.55	21,185	-0.03(-0.24%)
Apr 13, 2012	13.58	13.58	13.51	13.58	28,883	+0.00(+0.00%)
Apr 12, 2012	13.51	13.58	13.38	13.58	111,563	+0.11(+0.84%)
Apr 11, 2012	13.56	13.56	13.47	13.47	52,763	-0.09(-0.64%)
Apr 10, 2012	13.58	13.58	13.51	13.55	16,507	+0.01(+0.07%)
Apr 09, 2012	13.56	13.56	13.51	13.54	19,106	+0.03(+0.20%)
Apr 05, 2012	13.56	13.56	13.49	13.52	21,376	-0.02(-0.13%)
Apr 04, 2012	13.58	13.59	13.50	13.53	28,703	-0.06(-0.47%)
Apr 03, 2012	13.56	13.60	13.51	13.60	50,710	-0.00(-0.01%)
Apr 02, 2012	13.56	13.60	13.48	13.60	16,962	+0.06(+0.47%)
Mar 30, 2012	13.49	13.53	13.48	13.53	43,285	+0.09(+0.68%)
Mar 29, 2012	13.43	13.51	13.43	13.44	12,590	-0.07(-0.51%)
Mar 28, 2012	13.50	13.51	13.42	13.51	7,765	+0.08(+0.61%)
Mar 27, 2012	13.43	13.51	13.31	13.43	18,264	-0.10(-0.71%)
Mar 26, 2012	13.54	13.54	13.44	13.53	14,199	+0.06(+0.44%)
Mar 23, 2012	13.41	13.51	13.41	13.47	8,774	+0.04(+0.34%)
Mar 22, 2012	13.51	13.51	13.40	13.42	26,421	-0.09(-0.67%)
Mar 21, 2012	13.46	13.53	13.42	13.51	38,598	+0.09(+0.68%)
Mar 20, 2012	13.48	13.51	13.42	13.42	22,794	-0.05(-0.38%)
Mar 19, 2012	13.50	13.59	13.42	13.47	36,148	+0.03(+0.22%)
Mar 16, 2012	13.60	13.60	13.42	13.44	41,320	-0.12(-0.87%)
Mar 15, 2012	13.57	13.60	13.46	13.56	43,160	+0.13(+0.98%)
Mar 14, 2012	13.41	13.52	13.32	13.43	52,863	+0.04(+0.33%)
Mar 13, 2012	13.50	13.52	13.29	13.38	44,570	-0.11(-0.80%)
Mar 12, 2012	13.40	13.49	13.35	13.49	25,945	+0.03(+0.20%)
Mar 09, 2012	13.34	13.49	13.31	13.47	37,533	+0.13(+1.01%)
Mar 08, 2012	13.35	13.35	13.27	13.33	40,403	-0.01(-0.10%)
Mar 07, 2012	13.39	13.42	13.31	13.34	78,107	-0.03(-0.23%)
Mar 06, 2012	13.49	13.49	13.35	13.38	63,146	-0.12(-0.86%)
Mar 05, 2012	13.47	13.49	13.43	13.49	19,215	+0.03(+0.20%)
Mar 02, 2012	13.46	13.49	13.43	13.47	18,593	+0.03(+0.23%)
Mar 01, 2012	13.43	13.49	13.43	13.43	32,151	+0.08(+0.57%)
Feb 29, 2012	13.44	13.49	13.34	13.36	37,618	-0.08(-0.57%)
Feb 28, 2012	13.42	13.50	13.42	13.44	33,662	-0.03(-0.23%)
Feb 27, 2012	13.35	13.48	13.35	13.47	29,756	+0.13(+0.94%)
Feb 24, 2012	13.39	13.42	13.34	13.34	45,357	-0.06(-0.43%)
Feb 23, 2012	13.51	13.58	13.39	13.40	78,851	-0.13(-0.96%)
Feb 22, 2012	13.48	13.53	13.43	13.53	40,059	+0.04(+0.30%)
Feb 21, 2012	13.43	13.51	13.43	13.49	39,829	+0.03(+0.20%)
Feb 17, 2012	13.36	13.46	13.35	13.46	28,120	+0.10(+0.75%)
Feb 16, 2012	13.37	13.40	13.35	13.36	97,615	-0.02(-0.15%)
Feb 15, 2012	13.42	13.42	13.37	13.38	29,882	+0.00(+0.03%)
Feb 14, 2012	13.42	13.42	13.37	13.38	25,096	-0.04(-0.27%)
Feb 13, 2012	13.38	13.41	13.38	13.41	9,529	+0.07(+0.54%)
Feb 10, 2012	13.35	13.38	13.33	13.34	21,070	-0.01(-0.10%)
Feb 09, 2012	13.40	13.40	13.35	13.35	23,980	-0.02(-0.13%)
Feb 08, 2012	13.35	13.40	13.35	13.37	12,017	+0.02(+0.13%)
Feb 07, 2012	13.38	13.40	13.33	13.35	24,671	-0.04(-0.30%)
Feb 06, 2012	13.38	13.40	13.38	13.39	12,844	+0.01(+0.10%)
Feb 03, 2012	13.41	13.41	13.34	13.38	15,618	-0.02(-0.17%)
Feb 02, 2012	13.31	13.42	13.31	13.40	30,436	+0.07(+0.54%)
Feb 01, 2012	13.38	13.42	13.33	13.33	39,972	-0.04(-0.33%)
Jan 31, 2012	13.42	13.42	13.33	13.38	34,250	+0.00(+0.00%)
Jan 30, 2012	13.42	13.42	13.35	13.38	20,683	+0.08(+0.57%)
Jan 27, 2012	13.36	13.42	13.29	13.30	25,626	-0.06(-0.44%)
Jan 26, 2012	13.36	13.37	13.31	13.36	15,924	-0.00(-0.03%)
Jan 25, 2012	13.42	13.42	13.31	13.36	34,583	-0.00(-0.03%)
Jan 24, 2012	13.41	13.41	13.31	13.37	25,154	-0.04(-0.30%)
Jan 23, 2012	13.30	13.41	13.30	13.41	55,474	+0.07(+0.54%)
Jan 20, 2012	13.33	13.37	13.32	13.34	19,210	-0.04(-0.27%)
Jan 19, 2012	13.32	13.37	13.32	13.37	38,005	+0.05(+0.37%)
Jan 18, 2012	13.30	13.32	13.24	13.32	18,504	+0.01(+0.10%)
Jan 17, 2012	13.31	13.32	13.21	13.31	12,848	-0.00(-0.03%)
Jan 13, 2012	13.33	13.33	13.21	13.31	31,388	-0.02(-0.13%)
Jan 12, 2012	13.26	13.33	13.26	13.33	37,334	+0.02(+0.17%)
Jan 11, 2012	13.26	13.33	13.26	13.31	14,125	+0.04(+0.27%)
Jan 10, 2012	13.17	13.35	13.17	13.27	46,629	+0.00(+0.00%)
Jan 09, 2012	13.35	13.35	13.16	13.27	57,023	-0.06(-0.44%)
Jan 06, 2012	13.29	13.33	13.25	13.33	11,838	+0.05(+0.38%)
Jan 05, 2012	13.24	13.28	13.19	13.28	27,702	+0.06(+0.46%)
Jan 04, 2012	13.15	13.27	13.15	13.22	49,246	+0.02(+0.17%)
Dec 30, 2011	13.23	13.24	13.14	13.20	9,361	+0.06(+0.48%)
Dec 29, 2011	13.24	13.25	13.11	13.13	33,570	-0.02(-0.14%)
Dec 28, 2011	13.07	13.22	13.07	13.15	6,232	+0.09(+0.65%)
Dec 27, 2011	13.14	13.20	13.06	13.07	37,658	-0.13(-0.98%)
Dec 23, 2011	13.08	13.20	13.08	13.20	11,619	+0.06(+0.46%)
Dec 21, 2011	13.11	13.15	13.11	13.14	4,743	-0.04(-0.33%)
Dec 20, 2011	13.15	13.20	13.11	13.18	34,504	+0.14(+1.08%)
Dec 19, 2011	12.98	13.21	12.98	13.04	47,530	-0.17(-1.29%)
Dec 16, 2011	13.24	13.28	13.21	13.21	22,306	-0.07(-0.51%)
Dec 15, 2011	13.22	13.35	13.21	13.28	19,074	+0.15(+1.16%)
Dec 14, 2011	13.06	13.13	12.99	13.13	25,157	+0.07(+0.51%)
Dec 13, 2011	13.06	13.06	13.02	13.06	25,730	+0.07(+0.50%)
Dec 12, 2011	12.98	13.06	12.98	12.99	23,593	-0.06(-0.47%)
Dec 09, 2011	13.11	13.11	13.00	13.05	44,188	-0.04(-0.30%)
Dec 08, 2011	13.02	13.11	13.02	13.09	39,780	+0.03(+0.24%)
Dec 07, 2011	13.02	13.06	13.00	13.06	31,846	-0.03(-0.24%)
Dec 06, 2011	13.11	13.11	13.09	13.09	12,442	-0.01(-0.10%)
Dec 05, 2011	13.07	13.11	13.06	13.11	16,889	+0.00(+0.03%)
Dec 02, 2011	13.11	13.11	13.06	13.10	22,468	+0.03(+0.26%)
Dec 01, 2011	12.99	13.07	12.98	13.07	8,086	+0.01(+0.04%)
Nov 30, 2011	13.08	13.08	12.95	13.06	30,448	-0.02(-0.17%)
Nov 29, 2011	13.08	13.11	12.95	13.09	51,293	+0.01(+0.07%)
Nov 28, 2011	12.98	13.08	12.95	13.08	40,119	+0.06(+0.48%)
Nov 25, 2011	12.93	13.01	12.93	13.01	28,179	+0.06(+0.48%)
Nov 23, 2011	13.08	13.08	12.92	12.95	32,453	-0.00(-0.01%)
Nov 22, 2011	13.06	13.07	12.92	12.95	18,880	-0.09(-0.67%)
Nov 21, 2011	12.77	13.04	12.77	13.04	38,200	+0.22(+1.72%)
Nov 18, 2011	12.94	12.98	12.80	12.82	33,294	-0.19(-1.49%)
Nov 17, 2011	12.83	13.06	12.71	13.02	76,167	+0.31(+2.42%)
Nov 16, 2011	12.84	12.87	12.65	12.71	54,917	-0.13(-0.99%)
Nov 15, 2011	12.80	12.84	12.80	12.84	13,631	-0.00(-0.00%)
Nov 14, 2011	12.80	12.84	12.72	12.84	43,552	+0.06(+0.45%)
Nov 11, 2011	12.76	12.82	12.76	12.78	16,448	+0.01(+0.10%)
Nov 10, 2011	12.82	12.82	12.76	12.76	24,682	-0.02(-0.14%)
Nov 09, 2011	12.84	12.84	12.78	12.78	34,222	+0.00(+0.00%)
Nov 08, 2011	12.84	12.84	12.78	12.78	29,366	+0.00(+0.00%)
Nov 07, 2011	12.84	12.88	12.78	12.78	25,478	-0.06(-0.48%)
Nov 04, 2011	12.86	12.88	12.84	12.84	11,562	-0.02(-0.14%)
Nov 03, 2011	12.86	12.86	12.80	12.86	13,076	+0.02(+0.14%)
Nov 02, 2011	12.87	12.87	12.80	12.84	7,579	+0.07(+0.55%)
Nov 01, 2011	12.83	12.86	12.77	12.77	18,840	-0.08(-0.65%)
Oct 31, 2011	12.86	12.86	12.77	12.86	8,216	+0.03(+0.24%)
Oct 28, 2011	12.76	12.86	12.76	12.83	34,658	+0.06(+0.48%)
Oct 27, 2011	12.82	12.83	12.76	12.76	30,755	-0.01(-0.10%)
Oct 26, 2011	12.83	12.83	12.76	12.78	31,655	-0.05(-0.38%)
Oct 25, 2011	12.83	12.83	12.79	12.83	20,829	+0.00(+0.00%)
Oct 24, 2011	12.83	12.83	12.74	12.83	28,956	+0.00(+0.00%)
Oct 21, 2011	12.83	12.83	12.71	12.83	22,359	+0.11(+0.90%)
Oct 20, 2011	12.78	12.84	12.68	12.71	34,904	-0.12(-0.93%)
Oct 19, 2011	12.74	12.84	12.65	12.83	29,707	+0.06(+0.45%)
Oct 18, 2011	12.80	12.83	12.72	12.77	33,726	+0.03(+0.21%)
Oct 17, 2011	12.80	12.81	12.71	12.75	37,293	-0.01(-0.10%)
Oct 14, 2011	12.69	12.82	12.62	12.76	35,079	+0.18(+1.40%)
Oct 13, 2011	12.76	12.80	12.51	12.58	54,087	-0.13(-1.00%)
Oct 12, 2011	12.62	12.75	12.60	12.71	53,932	+0.13(+1.05%)
Oct 11, 2011	12.49	12.58	12.47	12.58	38,694	+0.09(+0.70%)
Oct 10, 2011	12.49	12.49	12.37	12.49	11,276	+0.04(+0.31%)
Oct 07, 2011	12.43	12.50	12.38	12.45	59,293	+0.01(+0.12%)
Oct 06, 2011	12.41	12.45	12.36	12.44	55,910	+0.08(+0.64%)
Oct 05, 2011	12.30	12.43	12.28	12.36	45,975	+0.08(+0.64%)
Oct 04, 2011	12.36	12.43	12.24	12.28	33,121	+0.02(+0.18%)
Oct 03, 2011	12.32	12.47	12.25	12.26	81,011	-0.22(-1.80%)
Sep 30, 2011	12.42	12.48	12.34	12.48	31,953	+0.09(+0.71%)
Sep 29, 2011	12.40	12.40	12.39	12.40	11,087	+0.01(+0.07%)
Sep 28, 2011	12.42	12.42	12.32	12.39	15,304	-0.00(-0.04%)
Sep 27, 2011	12.34	12.40	12.27	12.39	87,948	+0.14(+1.11%)
Sep 26, 2011	12.33	12.33	12.24	12.25	9,728	-0.04(-0.33%)
Sep 23, 2011	12.21	12.32	12.21	12.29	19,979	+0.09(+0.73%)
Sep 22, 2011	12.35	12.35	12.21	12.21	48,385	-0.11(-0.86%)
Sep 21, 2011	12.34	12.39	12.28	12.31	22,977	+0.02(+0.15%)
Sep 20, 2011	12.40	12.40	12.28	12.29	73,534	-0.03(-0.25%)
Sep 19, 2011	12.40	12.45	12.32	12.32	11,558	-0.04(-0.28%)
Sep 16, 2011	12.46	12.46	12.35	12.36	60,412	-0.04(-0.35%)
Sep 15, 2011	12.53	12.53	12.36	12.40	56,133	-0.07(-0.60%)
Sep 14, 2011	12.31	12.53	12.24	12.48	69,496	+0.32(+2.60%)
Sep 13, 2011	12.23	12.24	12.12	12.16	82,826	-0.06(-0.47%)
Sep 12, 2011	12.13	12.22	12.13	12.22	24,536	+0.09(+0.70%)
Sep 09, 2011	12.21	12.22	12.11	12.13	51,799	+0.00(+0.02%)
Sep 08, 2011	12.14	12.24	12.12	12.13	98,417	-0.00(-0.04%)
Sep 07, 2011	12.23	12.27	12.12	12.14	21,842	+0.04(+0.32%)
Sep 06, 2011	12.14	12.18	12.10	12.10	38,690	-0.02(-0.18%)
Sep 02, 2011	12.25	12.30	12.12	12.12	32,327	-0.06(-0.50%)
Sep 01, 2011	12.27	12.31	12.14	12.18	51,232	-0.00(-0.04%)
Aug 31, 2011	12.24	12.27	12.18	12.18	22,953	-0.03(-0.25%)
Aug 30, 2011	12.21	12.30	12.16	12.21	34,507	-0.05(-0.42%)
Aug 29, 2011	12.32	12.32	12.21	12.27	32,063	-0.00(-0.04%)
Aug 26, 2011	12.12	12.29	12.12	12.27	16,829	+0.13(+1.07%)
Aug 25, 2011	12.14	12.24	12.11	12.14	46,510	-0.02(-0.18%)
Aug 24, 2011	12.28	12.28	12.16	12.16	13,176	-0.06(-0.53%)
Aug 23, 2011	12.18	12.31	12.13	12.23	28,103	+0.06(+0.53%)
Aug 22, 2011	12.29	12.38	12.16	12.16	26,029	-0.17(-1.37%)
Aug 19, 2011	12.18	12.33	12.13	12.33	34,014	+0.15(+1.21%)
Aug 18, 2011	12.24	12.27	12.13	12.18	61,451	-0.03(-0.28%)
Aug 17, 2011	12.24	12.33	12.17	12.22	38,907	-0.07(-0.60%)
Aug 16, 2011	12.32	12.35	12.14	12.29	20,456	+0.02(+0.18%)
Aug 15, 2011	12.38	12.38	12.23	12.27	32,669	-0.06(-0.53%)
Aug 12, 2011	12.24	12.34	12.11	12.34	39,277	+0.15(+1.21%)
Aug 11, 2011	12.27	12.31	12.10	12.19	22,430	-0.02(-0.18%)
Aug 10, 2011	12.27	12.38	12.10	12.21	40,474	-0.02(-0.18%)
Aug 09, 2011	12.16	12.35	11.99	12.23	42,282	+0.22(+1.87%)
Aug 08, 2011	12.09	12.30	11.92	12.01	41,372	-0.25(-2.04%)
Aug 05, 2011	12.13	12.27	11.88	12.26	27,543	-0.05(-0.39%)
Aug 04, 2011	12.28	12.32	12.14	12.30	33,910	-0.03(-0.25%)
Aug 03, 2011	12.17	12.34	12.12	12.34	26,110	+0.23(+1.92%)
Aug 02, 2011	12.31	12.31	12.10	12.10	26,742	-0.21(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.