Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.90	55.27	54.73	55.01	853,234	+0.08(+0.15%)
Jul 30, 2015	54.59	55.09	54.54	54.93	920,840	+0.34(+0.62%)
Jul 29, 2015	52.80	55.66	52.80	54.59	2,938,092	+4.12(+8.16%)
Jul 28, 2015	49.70	50.50	49.00	50.47	686,701	+0.88(+1.77%)
Jul 27, 2015	49.97	49.97	49.40	49.59	651,694	+0.08(+0.16%)
Jul 24, 2015	49.45	49.86	49.35	49.51	662,182	-0.13(-0.26%)
Jul 23, 2015	49.63	50.37	49.35	49.64	471,034	+0.05(+0.10%)
Jul 22, 2015	49.94	50.35	49.44	49.59	293,243	-0.36(-0.72%)
Jul 21, 2015	49.47	50.13	49.46	49.95	417,284	+0.44(+0.89%)
Jul 20, 2015	49.48	49.86	49.35	49.51	330,204	+0.03(+0.06%)
Jul 17, 2015	49.71	50.10	49.28	49.48	379,340	-0.04(-0.08%)
Jul 16, 2015	49.76	50.04	49.41	49.52	290,531	-0.01(-0.02%)
Jul 15, 2015	49.44	49.93	49.24	49.53	548,778	+0.22(+0.45%)
Jul 14, 2015	48.25	49.37	48.14	49.31	427,064	+1.31(+2.73%)
Jul 13, 2015	46.77	48.09	46.62	48.00	388,092	+1.23(+2.63%)
Jul 10, 2015	46.64	46.96	46.06	46.77	267,022	+0.55(+1.19%)
Jul 09, 2015	47.07	47.07	46.14	46.22	286,971	-0.36(-0.77%)
Jul 08, 2015	47.45	47.57	46.10	46.58	769,213	-1.43(-2.98%)
Jul 07, 2015	47.86	48.29	47.10	48.01	545,268	+0.52(+1.09%)
Jul 06, 2015	47.02	48.03	46.83	47.49	293,765	+0.20(+0.42%)
Jul 02, 2015	47.43	47.29	47.29	47.29	218,600	-0.23(-0.48%)
Jul 01, 2015	47.62	48.19	47.29	47.52	525,947	+0.14(+0.30%)
Jun 30, 2015	47.84	47.98	47.35	47.38	382,354	-0.22(-0.46%)
Jun 29, 2015	48.60	49.20	47.53	47.60	326,864	-1.42(-2.90%)
Jun 26, 2015	48.78	49.50	48.67	49.02	712,023	+0.47(+0.97%)
Jun 25, 2015	49.46	49.48	48.40	48.55	303,732	-0.56(-1.14%)
Jun 24, 2015	49.14	49.41	48.89	49.11	194,251	-0.16(-0.32%)
Jun 23, 2015	49.80	50.01	49.09	49.27	230,623	-0.53(-1.06%)
Jun 22, 2015	50.08	50.10	49.54	49.80	228,565	+0.14(+0.28%)
Jun 19, 2015	49.71	50.03	49.06	49.66	428,203	+0.10(+0.20%)
Jun 18, 2015	49.55	50.38	49.28	49.56	419,864	+0.23(+0.47%)
Jun 17, 2015	50.23	50.70	49.29	49.33	435,472	-0.67(-1.34%)
Jun 16, 2015	49.66	50.29	49.46	50.00	334,774	+0.36(+0.73%)
Jun 15, 2015	49.83	50.01	48.84	49.64	378,609	-0.35(-0.70%)
Jun 12, 2015	49.77	50.32	49.55	49.99	381,798	-0.07(-0.14%)
Jun 11, 2015	49.46	50.90	49.12	50.06	698,951	+0.97(+1.98%)
Jun 10, 2015	48.42	49.41	48.04	49.09	651,616	+0.84(+1.74%)
Jun 09, 2015	48.86	48.86	47.91	48.25	586,679	-0.75(-1.53%)
Jun 08, 2015	49.07	49.71	48.95	49.00	438,415	-0.01(-0.02%)
Jun 05, 2015	49.51	49.51	48.69	49.01	590,123	-0.39(-0.79%)
Jun 04, 2015	50.17	50.49	49.22	49.40	682,144	-0.76(-1.52%)
Jun 03, 2015	49.46	50.20	49.27	50.16	494,398	+0.12(+0.24%)
Jun 02, 2015	49.47	50.53	48.43	50.04	851,276	+0.19(+0.38%)
Jun 01, 2015	50.67	50.84	49.69	49.85	987,428	-0.70(-1.38%)
May 29, 2015	50.30	51.25	50.01	50.55	753,055	+0.93(+1.87%)
May 28, 2015	48.69	49.65	48.65	49.62	929,788	+0.84(+1.72%)
May 27, 2015	48.65	48.93	48.14	48.78	585,199	+0.30(+0.62%)
May 26, 2015	48.00	48.64	47.99	48.48	671,418	+0.23(+0.48%)
May 22, 2015	48.17	48.25	48.25	48.25	375,500	+0.02(+0.04%)
May 21, 2015	48.32	48.57	47.96	48.23	875,481	-0.09(-0.19%)
May 20, 2015	48.00	48.62	47.80	48.32	783,912	+0.28(+0.58%)
May 19, 2015	47.59	48.08	47.25	48.04	692,367	+0.62(+1.31%)
May 18, 2015	46.71	47.45	46.50	47.42	487,480	+0.69(+1.48%)
May 15, 2015	46.06	46.90	46.06	46.73	678,109	+0.71(+1.55%)
May 14, 2015	45.60	46.17	45.20	46.02	413,670	+0.55(+1.20%)
May 13, 2015	45.26	45.62	44.69	45.47	499,843	+0.39(+0.87%)
May 12, 2015	45.94	45.94	44.76	45.08	824,966	-0.98(-2.13%)
May 11, 2015	46.36	46.75	46.06	46.06	422,586	-0.47(-1.01%)
May 08, 2015	46.10	46.75	45.92	46.53	649,858	+0.81(+1.77%)
May 07, 2015	45.80	46.66	45.56	45.72	466,775	-0.28(-0.61%)
May 06, 2015	46.69	46.75	45.61	46.00	823,952	-0.65(-1.39%)
May 05, 2015	48.65	49.00	46.00	46.65	2,495,991	+0.99(+2.17%)
May 04, 2015	44.30	45.94	44.27	45.66	907,086	+1.01(+2.26%)
May 01, 2015	44.94	45.55	44.27	44.65	724,290	-0.08(-0.18%)
Apr 30, 2015	45.35	45.65	44.63	44.73	1,069,431	-0.79(-1.74%)
Apr 29, 2015	44.74	47.26	44.74	45.52	1,916,401	+0.87(+1.95%)
Apr 28, 2015	43.38	44.67	42.99	44.65	740,783	+1.29(+2.98%)
Apr 27, 2015	44.24	44.58	43.10	43.36	821,746	-0.63(-1.43%)
Apr 24, 2015	43.59	44.16	43.56	43.99	375,955	+0.23(+0.53%)
Apr 23, 2015	43.39	43.96	43.06	43.76	332,532	+0.38(+0.88%)
Apr 22, 2015	43.46	43.84	42.89	43.38	331,923	+0.10(+0.23%)
Apr 21, 2015	43.37	43.73	43.23	43.28	374,756	-0.12(-0.28%)
Apr 20, 2015	42.07	43.62	41.93	43.40	925,425	+1.85(+4.45%)
Apr 17, 2015	42.47	42.52	41.52	41.55	771,780	-1.18(-2.76%)
Apr 16, 2015	43.64	43.88	42.53	42.73	785,681	-0.86(-1.97%)
Apr 15, 2015	44.06	44.48	43.13	43.59	1,330,123	-1.48(-3.28%)
Apr 14, 2015	45.35	45.35	44.83	45.07	629,980	-0.19(-0.42%)
Apr 13, 2015	44.50	45.44	44.47	45.26	823,730	+0.50(+1.12%)
Apr 10, 2015	44.69	44.95	44.40	44.76	497,143	+0.30(+0.67%)
Apr 09, 2015	43.23	44.74	43.01	44.46	1,038,812	+1.42(+3.30%)
Apr 08, 2015	42.62	43.26	42.50	43.04	1,186,563	+0.67(+1.58%)
Apr 07, 2015	42.22	42.67	42.12	42.37	715,107	-0.04(-0.09%)
Apr 06, 2015	42.35	42.83	42.00	42.41	854,567	+0.04(+0.09%)
Apr 02, 2015	42.40	42.37	42.37	42.37	2,269,800	-3.23(-7.08%)
Apr 01, 2015	45.65	47.07	44.30	45.60	1,895,543	-0.39(-0.85%)
Mar 31, 2015	46.44	46.74	45.56	45.99	575,215	-0.41(-0.88%)
Mar 30, 2015	44.99	46.56	44.65	46.40	785,445	+1.80(+4.04%)
Mar 27, 2015	43.89	45.01	43.62	44.60	729,309	+0.62(+1.41%)
Mar 26, 2015	43.79	44.58	43.59	43.98	651,515	-0.15(-0.34%)
Mar 25, 2015	45.69	45.69	44.03	44.13	380,768	-1.36(-2.99%)
Mar 24, 2015	44.83	46.16	42.63	45.49	699,847	+0.80(+1.79%)
Mar 23, 2015	45.57	45.57	44.39	44.69	814,442	-0.91(-2.00%)
Mar 20, 2015	46.60	46.93	45.36	45.60	761,152	-1.07(-2.29%)
Mar 19, 2015	45.89	46.80	45.64	46.67	506,988	+0.62(+1.35%)
Mar 18, 2015	46.33	46.61	45.49	46.05	269,263	-0.34(-0.73%)
Mar 17, 2015	46.40	46.63	46.10	46.39	318,138	-0.03(-0.06%)
Mar 16, 2015	46.59	47.04	46.28	46.42	375,731	+0.27(+0.59%)
Mar 13, 2015	45.64	46.45	45.37	46.15	342,389	+0.29(+0.63%)
Mar 12, 2015	45.15	45.95	44.90	45.86	373,836	+0.84(+1.87%)
Mar 11, 2015	44.93	45.26	44.50	45.02	317,863	+0.01(+0.02%)
Mar 10, 2015	44.63	45.38	44.45	45.01	300,219	+0.03(+0.07%)
Mar 09, 2015	45.00	45.12	44.56	44.98	286,499	+0.06(+0.13%)
Mar 06, 2015	44.67	45.50	44.64	44.92	394,256	-0.31(-0.69%)
Mar 05, 2015	45.21	45.62	44.96	45.23	235,284	+0.22(+0.49%)
Mar 04, 2015	44.14	45.27	43.71	45.01	883,708	+0.75(+1.69%)
Mar 03, 2015	44.25	44.86	43.70	44.26	570,053	-0.41(-0.92%)
Mar 02, 2015	45.46	45.97	44.39	44.67	650,256	-1.08(-2.36%)
Feb 27, 2015	44.77	45.98	44.52	45.75	581,546	+0.76(+1.69%)
Feb 26, 2015	45.34	45.97	44.76	44.99	571,282	-0.51(-1.12%)
Feb 25, 2015	46.00	48.07	45.21	45.50	1,421,248	-2.96(-6.11%)
Feb 24, 2015	48.38	48.79	48.13	48.46	370,973	+0.28(+0.58%)
Feb 23, 2015	47.99	49.04	47.83	48.18	446,318	+0.20(+0.42%)
Feb 20, 2015	47.71	48.02	46.84	47.98	209,991	+0.26(+0.54%)
Feb 19, 2015	47.64	48.02	47.50	47.72	133,752	+0.03(+0.06%)
Feb 18, 2015	47.05	47.71	46.43	47.69	297,564	+0.70(+1.49%)
Feb 17, 2015	47.09	47.25	46.68	46.99	232,533	+0.00(+0.00%)
Feb 13, 2015	46.73	46.99	46.99	46.99	237,800	+0.30(+0.64%)
Feb 12, 2015	46.53	47.00	45.85	46.69	201,787	+0.35(+0.76%)
Feb 11, 2015	46.28	47.03	45.89	46.34	395,205	+0.10(+0.22%)
Feb 10, 2015	46.11	46.34	45.09	46.24	338,132	+0.35(+0.76%)
Feb 09, 2015	46.66	46.73	45.60	45.89	201,641	-0.84(-1.80%)
Feb 06, 2015	46.46	47.74	46.41	46.73	323,473	+0.13(+0.28%)
Feb 05, 2015	46.19	46.97	45.52	46.60	299,563	+0.68(+1.48%)
Feb 04, 2015	45.35	46.32	45.00	45.92	432,173	+0.39(+0.86%)
Feb 03, 2015	45.92	46.17	44.43	45.53	567,068	-0.40(-0.87%)
Feb 02, 2015	46.36	46.89	44.68	45.93	600,397	-0.39(-0.84%)
Jan 30, 2015	46.85	47.44	45.92	46.32	473,613	-0.98(-2.07%)
Jan 29, 2015	46.58	47.37	45.70	47.30	259,196	+0.83(+1.79%)
Jan 28, 2015	47.21	47.35	46.39	46.47	394,054	-0.46(-0.98%)
Jan 27, 2015	46.53	47.17	46.34	46.93	302,011	+0.10(+0.21%)
Jan 26, 2015	46.91	47.09	46.07	46.83	555,547	+0.07(+0.15%)
Jan 23, 2015	47.11	47.24	46.68	46.76	305,410	-0.43(-0.91%)
Jan 22, 2015	47.32	47.55	46.54	47.19	344,080	+0.00(+0.00%)
Jan 21, 2015	47.37	47.54	46.75	47.19	215,354	-0.46(-0.97%)
Jan 20, 2015	48.28	48.85	47.19	47.65	271,337	-0.39(-0.81%)
Jan 16, 2015	46.53	48.10	46.40	48.04	342,684	+1.38(+2.96%)
Jan 15, 2015	47.66	48.03	46.37	46.66	415,230	-0.81(-1.71%)
Jan 14, 2015	47.04	48.06	46.05	47.47	360,692	-0.14(-0.29%)
Jan 13, 2015	48.81	49.24	46.88	47.61	671,106	-1.73(-3.51%)
Jan 12, 2015	50.05	50.11	49.13	49.34	183,859	-0.60(-1.20%)
Jan 09, 2015	50.25	50.33	49.59	49.94	463,837	-0.45(-0.89%)
Jan 08, 2015	50.53	51.23	49.73	50.39	819,442	+1.90(+3.92%)
Jan 07, 2015	47.08	49.00	46.85	48.49	599,514	+2.24(+4.84%)
Jan 06, 2015	47.12	47.48	45.95	46.25	237,751	-0.56(-1.20%)
Jan 05, 2015	46.03	47.59	46.03	46.81	317,268	+0.17(+0.36%)
Jan 02, 2015	46.99	47.82	45.90	46.64	279,255	-0.52(-1.10%)
Dec 31, 2014	48.21	47.16	47.16	47.16	261,400	-0.94(-1.95%)
Dec 30, 2014	47.63	48.38	47.30	48.10	307,947	+0.24(+0.50%)
Dec 29, 2014	47.57	48.20	47.10	47.86	253,004	+0.16(+0.34%)
Dec 26, 2014	47.54	48.07	47.31	47.70	111,232	+0.33(+0.70%)
Dec 24, 2014	46.60	47.37	47.37	47.37	128,100	+0.78(+1.67%)
Dec 23, 2014	47.95	47.95	46.52	46.59	265,873	-1.08(-2.27%)
Dec 22, 2014	47.76	48.39	47.01	47.67	304,619	-0.23(-0.48%)
Dec 19, 2014	47.95	48.24	47.25	47.90	663,932	+0.20(+0.42%)
Dec 18, 2014	47.73	47.74	46.83	47.70	343,591	+0.80(+1.71%)
Dec 17, 2014	45.10	46.93	44.70	46.90	292,315	+1.77(+3.92%)
Dec 16, 2014	45.33	46.06	45.13	45.13	319,568	-0.26(-0.57%)
Dec 15, 2014	46.43	46.50	45.16	45.39	251,508	-0.74(-1.60%)
Dec 12, 2014	45.78	46.90	45.78	46.13	394,306	-0.35(-0.75%)
Dec 11, 2014	45.90	46.86	45.90	46.48	430,773	+0.48(+1.04%)
Dec 10, 2014	46.37	46.97	45.77	46.00	377,647	-0.68(-1.46%)
Dec 09, 2014	44.99	46.95	44.25	46.68	261,823	+1.06(+2.32%)
Dec 08, 2014	45.77	46.79	45.43	45.62	259,957	-0.48(-1.04%)
Dec 05, 2014	44.85	46.19	44.85	46.10	397,840	+1.27(+2.83%)
Dec 04, 2014	44.64	45.01	44.59	44.83	352,460	+0.15(+0.34%)
Dec 03, 2014	44.35	44.98	44.09	44.68	253,052	+0.21(+0.47%)
Dec 02, 2014	43.53	45.48	43.23	44.47	712,456	+1.21(+2.80%)
Dec 01, 2014	43.85	43.85	43.24	43.26	306,131	-0.67(-1.53%)
Nov 28, 2014	44.08	44.54	43.75	43.93	232,933	-0.17(-0.39%)
Nov 26, 2014	44.18	44.10	44.10	44.10	390,600	+0.13(+0.30%)
Nov 25, 2014	44.30	44.30	43.70	43.97	328,782	-0.37(-0.83%)
Nov 24, 2014	43.64	44.38	43.53	44.34	399,077	+0.94(+2.17%)
Nov 21, 2014	42.50	44.40	42.50	43.40	201,748	-0.09(-0.21%)
Nov 20, 2014	42.76	43.53	42.44	43.49	178,200	+0.39(+0.90%)
Nov 19, 2014	43.78	43.78	42.90	43.10	295,098	-0.87(-1.98%)
Nov 18, 2014	43.91	44.80	43.64	43.97	311,483	+0.07(+0.16%)
Nov 17, 2014	45.09	45.63	43.78	43.90	774,533	+0.12(+0.27%)
Nov 14, 2014	43.80	44.40	43.58	43.78	480,772	+0.27(+0.62%)
Nov 13, 2014	43.63	44.54	43.27	43.51	367,730	-0.24(-0.55%)
Nov 12, 2014	42.75	43.86	42.26	43.75	238,888	+0.51(+1.18%)
Nov 11, 2014	42.82	44.50	42.46	43.24	445,708	+0.77(+1.81%)
Nov 10, 2014	41.92	42.48	41.46	42.47	205,032	+0.72(+1.72%)
Nov 07, 2014	41.74	41.92	41.12	41.75	261,305	-0.18(-0.43%)
Nov 06, 2014	41.95	42.38	41.72	41.93	227,717	+0.18(+0.43%)
Nov 05, 2014	41.98	42.20	41.48	41.75	221,569	-0.10(-0.24%)
Nov 04, 2014	40.44	42.15	40.35	41.85	435,455	+0.30(+0.72%)
Nov 03, 2014	40.61	41.99	39.92	41.55	1,159,082	+0.65(+1.59%)
Oct 31, 2014	40.15	42.44	40.00	40.90	921,109	+1.64(+4.18%)
Oct 30, 2014	38.50	39.30	38.17	39.26	454,123	+0.71(+1.84%)
Oct 29, 2014	38.35	38.48	37.96	38.55	306,259	+0.16(+0.42%)
Oct 28, 2014	36.86	38.53	36.55	38.39	497,146	+1.62(+4.41%)
Oct 27, 2014	36.07	36.97	36.30	36.77	167,350	+0.47(+1.29%)
Oct 24, 2014	36.61	37.05	36.25	36.30	138,047	-0.21(-0.58%)
Oct 23, 2014	35.56	37.04	35.56	36.51	289,497	+1.14(+3.22%)
Oct 22, 2014	35.95	35.98	35.22	35.37	159,563	-0.36(-1.01%)
Oct 21, 2014	35.58	36.33	35.32	35.73	184,729	+0.44(+1.25%)
Oct 20, 2014	34.30	35.36	34.04	35.29	214,244	+0.78(+2.26%)
Oct 17, 2014	35.30	35.30	34.27	34.51	261,501	-0.20(-0.58%)
Oct 16, 2014	33.97	35.25	33.58	34.71	244,656	+0.18(+0.52%)
Oct 15, 2014	33.81	34.74	33.33	34.53	316,383	+0.13(+0.38%)
Oct 14, 2014	35.26	35.55	33.91	34.40	548,651	-0.38(-1.09%)
Oct 13, 2014	34.60	35.58	34.47	34.78	191,950	+0.25(+0.72%)
Oct 10, 2014	34.60	35.39	34.28	34.53	245,654	-0.25(-0.72%)
Oct 09, 2014	35.87	36.22	34.71	34.78	259,984	-1.23(-3.42%)
Oct 08, 2014	35.29	36.07	34.97	36.01	192,185	+0.68(+1.92%)
Oct 07, 2014	35.60	35.81	35.26	35.33	311,231	-0.44(-1.23%)
Oct 06, 2014	36.06	36.48	35.72	35.77	417,718	-0.10(-0.28%)
Oct 03, 2014	36.07	36.80	35.82	35.87	343,116	+0.01(+0.03%)
Oct 02, 2014	34.38	36.09	34.33	35.86	334,942	+1.40(+4.06%)
Oct 01, 2014	34.79	34.96	34.22	34.46	390,975	-0.41(-1.18%)
Sep 30, 2014	35.99	36.39	34.82	34.87	517,605	-0.15(-0.43%)
Sep 29, 2014	34.67	35.32	34.55	35.02	144,291	-0.14(-0.40%)
Sep 26, 2014	35.40	35.58	35.01	35.16	176,820	-0.01(-0.03%)
Sep 25, 2014	35.78	35.82	35.14	35.17	423,732	-0.77(-2.14%)
Sep 24, 2014	35.67	36.09	35.26	35.94	147,182	+0.30(+0.84%)
Sep 23, 2014	36.05	36.12	35.53	35.64	222,761	-0.54(-1.49%)
Sep 22, 2014	36.50	36.76	35.96	36.18	120,827	-0.60(-1.63%)
Sep 19, 2014	37.27	37.60	36.68	36.78	332,203	-0.40(-1.08%)
Sep 18, 2014	37.01	37.32	36.82	37.18	119,993	+0.26(+0.70%)
Sep 17, 2014	36.78	37.12	36.56	36.92	189,155	+0.12(+0.33%)
Sep 16, 2014	37.01	37.10	36.42	36.80	170,599	-0.32(-0.86%)
Sep 15, 2014	37.51	37.51	36.70	37.12	248,707	-0.28(-0.75%)
Sep 12, 2014	37.42	37.87	36.74	37.40	351,011	-0.31(-0.82%)
Sep 11, 2014	36.56	37.77	36.43	37.71	341,405	+0.83(+2.25%)
Sep 10, 2014	36.29	37.26	36.01	36.88	347,628	+0.71(+1.96%)
Sep 09, 2014	35.97	36.90	35.85	36.17	429,649	+0.02(+0.06%)
Sep 08, 2014	35.38	36.19	35.38	36.15	336,350	+0.62(+1.75%)
Sep 05, 2014	35.05	35.73	35.05	35.53	467,009	+0.38(+1.08%)
Sep 04, 2014	35.63	35.78	35.00	35.15	455,929	-0.36(-1.01%)
Sep 03, 2014	35.43	35.68	35.21	35.51	248,068	+0.36(+1.02%)
Sep 02, 2014	35.14	35.14	34.66	35.15	184,164	+0.05(+0.14%)
Aug 29, 2014	34.93	35.10	35.10	35.10	116,300	+0.20(+0.57%)
Aug 28, 2014	34.80	35.10	34.53	34.90	346,281	-0.13(-0.37%)
Aug 27, 2014	35.66	36.10	34.95	35.03	149,907	-0.65(-1.82%)
Aug 26, 2014	35.49	35.79	35.45	35.68	161,632	+0.23(+0.65%)
Aug 25, 2014	35.81	36.39	35.22	35.45	339,427	-0.08(-0.23%)
Aug 22, 2014	35.54	35.84	35.38	35.53	154,385	-0.16(-0.45%)
Aug 21, 2014	35.79	35.80	35.33	35.69	173,523	-0.23(-0.64%)
Aug 20, 2014	35.93	36.33	35.51	35.92	217,122	-0.21(-0.58%)
Aug 19, 2014	35.91	36.17	35.73	36.13	249,352	+0.19(+0.53%)
Aug 18, 2014	35.96	36.07	35.64	35.94	283,226	+0.42(+1.18%)
Aug 15, 2014	36.42	36.42	34.89	35.52	243,906	-0.53(-1.47%)
Aug 14, 2014	34.44	36.71	34.44	36.05	97,715	-0.26(-0.72%)
Aug 13, 2014	35.98	36.48	35.97	36.31	198,004	+0.60(+1.68%)
Aug 12, 2014	36.12	36.47	35.51	35.71	332,213	-0.46(-1.27%)
Aug 11, 2014	35.75	36.22	35.27	36.17	232,123	+0.61(+1.72%)
Aug 08, 2014	35.13	35.71	34.81	35.56	274,852	+0.33(+0.94%)
Aug 07, 2014	36.25	36.45	34.91	35.23	403,841	-0.84(-2.33%)
Aug 06, 2014	36.46	36.69	35.87	36.07	760,210	-0.73(-1.98%)
Aug 05, 2014	37.38	37.89	36.55	36.80	384,520	-0.80(-2.13%)
Aug 04, 2014	37.37	37.80	36.41	37.60	274,356	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.