Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.74	15.89	15.68	15.81	62,002	+0.12(+0.76%)
Jul 30, 2015	15.57	15.72	15.54	15.69	27,949	+0.08(+0.53%)
Jul 29, 2015	15.45	15.62	15.42	15.61	46,065	+0.16(+1.01%)
Jul 28, 2015	15.51	15.70	15.45	15.45	51,816	-0.02(-0.12%)
Jul 27, 2015	15.41	15.60	15.41	15.47	38,062	-0.06(-0.42%)
Jul 24, 2015	15.45	15.58	15.45	15.53	91,137	+0.07(+0.48%)
Jul 23, 2015	15.68	15.70	15.45	15.46	47,437	-0.25(-1.59%)
Jul 22, 2015	15.45	15.74	15.45	15.71	59,109	+0.21(+1.37%)
Jul 21, 2015	15.52	15.74	15.45	15.50	28,525	-0.08(-0.53%)
Jul 20, 2015	15.65	15.66	15.45	15.58	57,229	-0.09(-0.59%)
Jul 17, 2015	15.85	15.85	15.66	15.67	38,786	-0.11(-0.70%)
Jul 16, 2015	15.82	15.90	15.75	15.78	32,155	+0.01(+0.06%)
Jul 15, 2015	15.81	15.83	15.67	15.77	56,951	-0.01(-0.06%)
Jul 14, 2015	15.87	15.87	15.67	15.78	39,556	-0.06(-0.35%)
Jul 13, 2015	15.77	15.96	15.77	15.84	54,781	+0.13(+0.82%)
Jul 10, 2015	15.64	15.76	15.64	15.71	70,268	+0.17(+1.07%)
Jul 09, 2015	15.67	15.75	15.45	15.54	32,537	+0.02(+0.12%)
Jul 08, 2015	15.57	15.65	15.49	15.52	75,468	-0.14(-0.88%)
Jul 07, 2015	15.83	15.86	15.57	15.66	45,906	-0.19(-1.22%)
Jul 06, 2015	15.90	15.92	15.83	15.86	65,435	-0.07(-0.46%)
Jul 02, 2015	15.58	15.93	15.93	15.93	118,605	+0.48(+3.10%)
Jul 01, 2015	15.51	15.63	15.45	15.45	82,008	-0.01(-0.06%)
Jun 30, 2015	15.51	15.53	15.45	15.46	50,678	+0.01(+0.06%)
Jun 29, 2015	15.54	15.56	15.28	15.45	90,984	-0.15(-0.95%)
Jun 26, 2015	15.50	15.60	15.45	15.60	301,636	+0.13(+0.84%)
Jun 25, 2015	15.56	15.56	15.45	15.47	66,260	+0.00(+0.00%)
Jun 24, 2015	15.40	15.54	15.39	15.47	80,068	+0.06(+0.36%)
Jun 23, 2015	15.27	15.45	15.23	15.41	123,728	+0.12(+0.78%)
Jun 22, 2015	15.57	15.60	15.12	15.29	126,352	-0.25(-1.60%)
Jun 19, 2015	15.21	15.63	15.13	15.54	243,090	+0.41(+2.68%)
Jun 18, 2015	15.15	15.20	15.03	15.14	61,911	+0.08(+0.55%)
Jun 17, 2015	15.06	15.20	14.99	15.05	93,583	+0.06(+0.37%)
Jun 16, 2015	14.82	15.01	14.76	15.00	111,109	+0.15(+0.99%)
Jun 15, 2015	14.83	14.91	14.61	14.85	149,887	-0.04(-0.25%)
Jun 12, 2015	14.75	14.90	14.68	14.89	116,496	+0.14(+0.94%)
Jun 11, 2015	14.66	14.75	14.65	14.75	68,916	+0.06(+0.44%)
Jun 10, 2015	14.59	14.76	14.56	14.68	131,021	+0.10(+0.70%)
Jun 09, 2015	14.48	14.67	14.48	14.58	114,100	+0.07(+0.51%)
Jun 08, 2015	14.61	14.62	14.50	14.51	90,115	-0.16(-1.07%)
Jun 05, 2015	14.42	14.72	14.37	14.67	158,216	+0.29(+1.99%)
Jun 04, 2015	14.44	14.52	14.30	14.38	52,732	-0.15(-1.02%)
Jun 03, 2015	14.41	14.56	14.36	14.53	109,130	+0.19(+1.35%)
Jun 02, 2015	14.30	14.43	14.20	14.33	160,802	+0.08(+0.58%)
Jun 01, 2015	14.37	14.37	14.20	14.25	85,783	-0.03(-0.19%)
May 29, 2015	14.26	14.31	14.21	14.28	177,693	-0.02(-0.13%)
May 28, 2015	14.30	14.32	14.16	14.30	44,785	+0.01(+0.06%)
May 27, 2015	14.28	14.36	14.23	14.29	118,195	+0.02(+0.13%)
May 26, 2015	14.37	14.44	14.22	14.27	340,876	-0.18(-1.28%)
May 22, 2015	14.42	14.45	14.45	14.45	92,368	+0.02(+0.13%)
May 21, 2015	14.59	14.59	14.41	14.44	39,460	-0.05(-0.32%)
May 20, 2015	14.60	14.61	14.46	14.48	28,589	-0.13(-0.88%)
May 19, 2015	14.56	14.56	14.47	14.61	203,598	-0.01(-0.06%)
May 18, 2015	14.47	14.76	14.44	14.62	121,768	+0.09(+0.64%)
May 15, 2015	14.56	14.59	14.51	14.53	26,344	-0.05(-0.32%)
May 14, 2015	14.52	14.61	14.50	14.57	20,464	+0.13(+0.89%)
May 13, 2015	14.45	14.50	14.39	14.44	26,965	+0.01(+0.06%)
May 12, 2015	14.43	14.49	14.35	14.44	56,928	-0.07(-0.51%)
May 11, 2015	14.64	14.67	14.41	14.51	61,537	-0.12(-0.82%)
May 08, 2015	14.63	14.67	14.62	14.63	124,737	+0.07(+0.51%)
May 07, 2015	14.41	14.66	14.40	14.56	39,034	+0.10(+0.70%)
May 06, 2015	14.49	14.49	14.39	14.45	60,774	+0.00(+0.00%)
May 05, 2015	14.39	14.51	14.39	14.45	54,670	+0.01(+0.06%)
May 04, 2015	14.41	14.56	14.41	14.44	49,793	+0.04(+0.26%)
May 01, 2015	14.43	14.51	14.40	14.41	59,253	-0.02(-0.13%)
Apr 30, 2015	14.58	14.63	14.39	14.43	96,279	-0.31(-2.13%)
Apr 29, 2015	14.68	14.77	14.68	14.74	39,187	-0.02(-0.12%)
Apr 28, 2015	14.65	14.77	14.65	14.76	52,280	+0.07(+0.50%)
Apr 27, 2015	14.69	14.75	14.56	14.68	41,650	-0.01(-0.06%)
Apr 24, 2015	14.66	14.76	14.65	14.69	67,887	+0.03(+0.19%)
Apr 23, 2015	14.67	14.68	14.63	14.67	16,843	+0.00(+0.00%)
Apr 22, 2015	14.53	14.70	14.53	14.67	54,878	+0.08(+0.57%)
Apr 21, 2015	14.68	14.75	14.54	14.58	19,786	-0.07(-0.50%)
Apr 20, 2015	14.57	14.76	14.51	14.66	19,659	+0.12(+0.82%)
Apr 17, 2015	14.63	14.70	14.52	14.54	60,430	-0.19(-1.31%)
Apr 16, 2015	14.76	14.76	14.66	14.73	15,823	-0.03(-0.19%)
Apr 15, 2015	14.71	14.76	14.64	14.76	53,476	+0.10(+0.69%)
Apr 14, 2015	14.64	14.72	14.62	14.66	65,253	-0.03(-0.19%)
Apr 13, 2015	14.76	14.76	14.64	14.68	16,855	-0.04(-0.25%)
Apr 10, 2015	14.76	14.76	14.59	14.72	16,951	-0.01(-0.06%)
Apr 09, 2015	14.76	14.76	14.67	14.73	93,192	-0.11(-0.75%)
Apr 08, 2015	14.68	14.84	14.68	14.84	20,670	+0.14(+0.94%)
Apr 07, 2015	14.69	14.81	14.69	14.70	29,520	-0.03(-0.19%)
Apr 06, 2015	14.59	14.78	14.57	14.73	46,240	+0.09(+0.63%)
Apr 02, 2015	14.80	14.64	14.64	14.64	52,797	-0.12(-0.81%)
Apr 01, 2015	14.74	14.79	14.73	14.76	33,652	+0.03(+0.19%)
Mar 31, 2015	14.56	14.76	14.56	14.73	59,708	+0.08(+0.57%)
Mar 30, 2015	14.60	14.76	14.56	14.65	91,225	+0.13(+0.89%)
Mar 27, 2015	14.58	14.68	14.47	14.52	25,882	-0.08(-0.57%)
Mar 26, 2015	14.65	14.71	14.57	14.60	22,763	-0.03(-0.19%)
Mar 25, 2015	14.84	14.85	14.63	14.63	24,813	-0.17(-1.12%)
Mar 24, 2015	14.87	14.87	14.77	14.80	28,119	-0.04(-0.25%)
Mar 23, 2015	14.77	14.92	14.77	14.83	59,112	+0.00(+0.00%)
Mar 20, 2015	14.79	14.90	14.75	14.83	108,418	+0.06(+0.44%)
Mar 19, 2015	14.68	14.91	14.67	14.77	78,303	+0.02(+0.12%)
Mar 18, 2015	14.76	14.76	14.68	14.75	17,679	+0.00(+0.00%)
Mar 17, 2015	14.66	14.76	14.66	14.75	28,303	+0.10(+0.69%)
Mar 16, 2015	14.76	14.76	14.44	14.65	21,029	+0.02(+0.13%)
Mar 13, 2015	14.80	14.80	14.56	14.63	34,012	-0.14(-0.94%)
Mar 12, 2015	14.39	14.79	14.39	14.77	61,263	+0.42(+2.89%)
Mar 11, 2015	14.54	14.56	14.29	14.35	70,072	-0.17(-1.14%)
Mar 10, 2015	14.49	14.67	14.49	14.52	35,284	-0.07(-0.51%)
Mar 09, 2015	14.67	14.75	14.57	14.59	31,763	-0.05(-0.31%)
Mar 06, 2015	14.68	14.85	14.60	14.64	62,522	-0.14(-0.94%)
Mar 05, 2015	14.74	14.80	14.69	14.78	32,052	+0.02(+0.13%)
Mar 04, 2015	14.69	14.80	14.68	14.76	27,580	+0.00(+0.00%)
Mar 03, 2015	14.39	14.78	14.39	14.76	88,212	+0.18(+1.27%)
Mar 02, 2015	14.58	14.75	14.56	14.57	39,295	+0.02(+0.13%)
Feb 27, 2015	14.54	14.69	14.53	14.56	42,881	-0.05(-0.32%)
Feb 26, 2015	14.56	14.84	14.46	14.60	39,605	+0.01(+0.06%)
Feb 25, 2015	14.71	14.76	14.53	14.59	27,032	-0.09(-0.63%)
Feb 24, 2015	14.75	14.83	14.58	14.68	31,895	+0.02(+0.13%)
Feb 23, 2015	14.69	14.80	14.56	14.67	36,792	-0.10(-0.69%)
Feb 20, 2015	14.80	14.80	14.46	14.77	175,919	+0.01(+0.06%)
Feb 19, 2015	14.81	14.81	14.68	14.76	32,866	-0.11(-0.74%)
Feb 18, 2015	14.53	14.89	14.53	14.87	72,565	+0.28(+1.90%)
Feb 17, 2015	14.66	14.69	14.56	14.59	58,893	-0.04(-0.25%)
Feb 13, 2015	14.47	14.63	14.63	14.63	57,025	+0.12(+0.83%)
Feb 12, 2015	14.45	14.52	14.41	14.51	18,082	+0.11(+0.77%)
Feb 11, 2015	14.46	14.48	14.28	14.40	43,385	-0.13(-0.89%)
Feb 10, 2015	14.36	14.56	14.18	14.53	208,453	+0.22(+1.55%)
Feb 09, 2015	14.73	14.80	14.26	14.31	118,346	-0.41(-2.76%)
Feb 06, 2015	14.70	14.79	14.60	14.71	43,591	+0.05(+0.31%)
Feb 05, 2015	14.56	14.69	14.45	14.67	37,192	+0.18(+1.27%)
Feb 04, 2015	14.44	14.71	14.42	14.48	43,218	+0.05(+0.32%)
Feb 03, 2015	14.38	14.60	14.37	14.44	75,732	+0.10(+0.71%)
Feb 02, 2015	14.34	14.45	14.25	14.33	70,692	+0.08(+0.58%)
Jan 30, 2015	14.38	14.68	14.25	14.25	69,893	-0.29(-1.97%)
Jan 29, 2015	14.36	14.55	14.30	14.54	43,814	+0.19(+1.35%)
Jan 28, 2015	14.63	14.63	14.31	14.34	37,058	-0.16(-1.08%)
Jan 27, 2015	14.44	14.67	14.44	14.50	24,719	-0.09(-0.63%)
Jan 26, 2015	14.63	14.68	14.53	14.59	18,920	-0.08(-0.57%)
Jan 23, 2015	14.69	14.71	14.57	14.68	22,431	+0.01(+0.06%)
Jan 22, 2015	14.48	14.71	14.37	14.67	50,888	+0.26(+1.79%)
Jan 21, 2015	14.34	14.42	14.33	14.41	30,556	+0.06(+0.39%)
Jan 20, 2015	14.48	14.51	14.34	14.35	19,696	-0.18(-1.21%)
Jan 16, 2015	14.45	14.61	14.40	14.53	33,205	+0.01(+0.06%)
Jan 15, 2015	14.73	14.73	14.40	14.52	31,873	-0.20(-1.38%)
Jan 14, 2015	14.66	14.85	14.40	14.72	20,437	-0.05(-0.31%)
Jan 13, 2015	14.64	14.88	14.48	14.77	37,521	+0.23(+1.59%)
Jan 12, 2015	14.57	14.67	14.50	14.54	36,900	-0.07(-0.51%)
Jan 09, 2015	14.73	14.76	14.56	14.61	30,504	-0.17(-1.12%)
Jan 08, 2015	14.59	14.80	14.59	14.78	28,096	+0.22(+1.52%)
Jan 07, 2015	14.65	14.69	14.53	14.56	21,799	+0.00(+0.00%)
Jan 06, 2015	14.86	14.91	14.39	14.56	44,617	-0.30(-2.05%)
Jan 05, 2015	14.90	15.00	14.81	14.86	26,989	-0.13(-0.86%)
Jan 02, 2015	15.39	15.42	14.90	14.99	42,142	-0.38(-2.46%)
Dec 31, 2014	15.29	15.37	15.37	15.37	64,723	+0.15(+0.97%)
Dec 30, 2014	15.17	15.24	15.15	15.22	42,479	-0.02(-0.12%)
Dec 29, 2014	14.96	15.24	14.80	15.24	73,112	+0.21(+1.41%)
Dec 26, 2014	14.91	15.06	14.91	15.03	23,962	+0.07(+0.49%)
Dec 24, 2014	14.99	14.95	14.95	14.95	26,344	-0.06(-0.37%)
Dec 23, 2014	15.04	15.05	14.61	15.01	36,445	-0.04(-0.24%)
Dec 22, 2014	14.86	15.04	14.82	15.04	54,350	+0.15(+0.99%)
Dec 19, 2014	14.81	15.10	14.80	14.90	99,261	+0.04(+0.25%)
Dec 18, 2014	14.71	14.90	14.59	14.86	49,140	+0.19(+1.32%)
Dec 17, 2014	14.37	14.68	14.35	14.67	57,504	+0.36(+2.51%)
Dec 16, 2014	14.43	14.74	14.30	14.31	81,096	-0.07(-0.51%)
Dec 15, 2014	14.38	14.57	14.30	14.38	50,745	+0.13(+0.91%)
Dec 12, 2014	14.17	14.32	14.14	14.25	57,042	-0.07(-0.52%)
Dec 11, 2014	14.36	14.52	14.26	14.32	41,134	+0.00(+0.00%)
Dec 10, 2014	14.67	14.71	14.32	14.32	47,323	-0.41(-2.75%)
Dec 09, 2014	14.36	14.73	14.35	14.73	46,556	+0.21(+1.46%)
Dec 08, 2014	14.56	14.75	14.50	14.52	51,247	-0.13(-0.88%)
Dec 05, 2014	14.50	14.76	14.50	14.65	71,952	+0.08(+0.57%)
Dec 04, 2014	14.53	14.59	14.39	14.56	42,482	+0.01(+0.06%)
Dec 03, 2014	14.51	14.62	14.44	14.56	43,044	+0.01(+0.06%)
Dec 02, 2014	14.34	14.56	14.34	14.55	76,224	+0.27(+1.87%)
Dec 01, 2014	14.32	14.45	14.25	14.28	48,382	-0.16(-1.09%)
Nov 28, 2014	14.52	14.59	14.42	14.44	41,570	-0.14(-0.95%)
Nov 26, 2014	14.40	14.57	14.57	14.57	25,477	+0.08(+0.57%)
Nov 25, 2014	14.47	14.54	14.44	14.49	53,009	+0.04(+0.26%)
Nov 24, 2014	14.38	14.47	14.27	14.45	86,364	+0.20(+1.42%)
Nov 21, 2014	14.31	14.33	14.24	14.25	53,866	-0.02(-0.13%)
Nov 20, 2014	14.19	14.28	14.15	14.27	41,614	+0.08(+0.59%)
Nov 19, 2014	14.20	14.30	13.93	14.19	66,991	-0.07(-0.52%)
Nov 18, 2014	14.30	14.32	14.17	14.26	92,768	-0.08(-0.58%)
Nov 17, 2014	14.31	14.36	14.28	14.34	139,724	-0.02(-0.13%)
Nov 14, 2014	14.34	14.39	14.30	14.36	73,817	-0.01(-0.06%)
Nov 13, 2014	14.34	14.39	14.34	14.37	33,710	+0.00(+0.00%)
Nov 12, 2014	14.31	14.39	14.29	14.37	46,452	+0.04(+0.26%)
Nov 11, 2014	14.31	14.39	14.26	14.33	70,735	+0.04(+0.26%)
Nov 10, 2014	14.32	14.36	14.20	14.30	30,410	+0.00(+0.00%)
Nov 07, 2014	14.29	14.36	14.24	14.30	37,063	+0.01(+0.06%)
Nov 06, 2014	14.30	14.38	14.20	14.29	30,596	+0.00(+0.00%)
Nov 05, 2014	14.30	14.30	14.20	14.29	37,977	+0.06(+0.39%)
Nov 04, 2014	14.17	14.29	14.14	14.23	45,912	-0.01(-0.07%)
Nov 03, 2014	14.23	14.30	14.18	14.24	67,181	-0.01(-0.06%)
Oct 31, 2014	14.30	14.30	14.17	14.25	122,290	+0.06(+0.39%)
Oct 30, 2014	14.21	14.29	13.91	14.20	82,376	-0.06(-0.39%)
Oct 29, 2014	14.07	14.25	14.07	14.25	135,987	+0.20(+1.44%)
Oct 28, 2014	13.97	14.05	13.96	14.05	119,284	+0.09(+0.66%)
Oct 27, 2014	13.85	14.02	13.92	13.96	95,807	+0.04(+0.27%)
Oct 24, 2014	13.90	13.96	13.84	13.92	51,072	+0.06(+0.47%)
Oct 23, 2014	13.88	14.02	13.83	13.85	60,875	-0.06(-0.40%)
Oct 22, 2014	13.95	13.95	13.84	13.91	56,308	+0.02(+0.13%)
Oct 21, 2014	13.84	13.96	13.83	13.89	78,507	+0.05(+0.33%)
Oct 20, 2014	13.74	13.85	13.74	13.85	99,106	+0.06(+0.47%)
Oct 17, 2014	13.86	13.86	13.73	13.78	83,223	-0.05(-0.33%)
Oct 16, 2014	13.73	13.85	13.62	13.83	53,089	+0.04(+0.27%)
Oct 15, 2014	13.85	13.92	13.63	13.79	129,496	-0.18(-1.26%)
Oct 14, 2014	13.94	14.02	13.88	13.96	73,550	+0.13(+0.93%)
Oct 13, 2014	13.76	13.96	13.66	13.84	79,868	+0.05(+0.33%)
Oct 10, 2014	13.70	13.98	13.70	13.79	74,354	-0.01(-0.07%)
Oct 09, 2014	13.87	13.90	13.73	13.80	73,666	-0.16(-1.12%)
Oct 08, 2014	13.72	13.97	13.72	13.96	140,208	+0.18(+1.34%)
Oct 07, 2014	13.62	13.84	13.57	13.77	101,663	+0.06(+0.47%)
Oct 06, 2014	13.70	13.76	13.67	13.71	41,428	+0.00(+0.00%)
Oct 03, 2014	13.62	13.71	13.58	13.71	93,029	+0.15(+1.09%)
Oct 02, 2014	13.48	13.63	13.48	13.56	38,789	+0.04(+0.27%)
Oct 01, 2014	13.47	13.54	13.45	13.52	111,154	+0.05(+0.34%)
Sep 30, 2014	13.51	13.55	13.44	13.48	196,499	-0.06(-0.48%)
Sep 29, 2014	13.45	13.57	13.44	13.54	60,448	+0.00(+0.00%)
Sep 26, 2014	13.48	13.56	13.45	13.54	38,255	+0.04(+0.27%)
Sep 25, 2014	13.49	13.56	13.42	13.50	127,091	+0.02(+0.14%)
Sep 24, 2014	13.56	13.56	13.45	13.49	98,958	-0.07(-0.54%)
Sep 23, 2014	13.59	13.61	13.56	13.56	115,841	-0.02(-0.14%)
Sep 22, 2014	13.59	13.65	13.58	13.58	79,054	-0.07(-0.54%)
Sep 19, 2014	13.61	13.65	13.56	13.65	294,521	+0.00(+0.00%)
Sep 18, 2014	13.61	13.73	13.61	13.65	120,809	+0.03(+0.20%)
Sep 17, 2014	13.66	13.70	13.59	13.62	88,426	-0.05(-0.34%)
Sep 16, 2014	13.66	13.73	13.66	13.67	46,363	-0.02(-0.13%)
Sep 15, 2014	13.73	13.73	13.65	13.69	44,434	-0.04(-0.27%)
Sep 12, 2014	13.75	13.80	13.68	13.73	75,783	-0.05(-0.34%)
Sep 11, 2014	13.78	13.83	13.75	13.77	90,021	-0.07(-0.53%)
Sep 10, 2014	13.86	13.88	13.76	13.85	111,523	-0.03(-0.20%)
Sep 09, 2014	13.88	13.93	13.86	13.87	47,864	-0.06(-0.40%)
Sep 08, 2014	13.92	13.94	13.86	13.93	20,287	+0.06(+0.40%)
Sep 05, 2014	13.86	13.90	13.86	13.87	40,545	-0.06(-0.40%)
Sep 04, 2014	13.92	13.93	13.88	13.93	21,097	+0.06(+0.47%)
Sep 03, 2014	13.97	13.97	13.86	13.86	37,058	-0.11(-0.79%)
Sep 02, 2014	13.97	13.97	13.87	13.97	39,437	+0.06(+0.46%)
Aug 29, 2014	13.86	13.91	13.91	13.91	48,461	+0.05(+0.33%)
Aug 28, 2014	13.88	13.97	13.86	13.86	24,238	-0.08(-0.60%)
Aug 27, 2014	14.01	14.04	13.95	13.95	14,911	-0.09(-0.66%)
Aug 26, 2014	14.02	14.08	13.95	14.04	80,418	+0.02(+0.13%)
Aug 25, 2014	14.02	14.02	13.99	14.02	62,084	+0.00(+0.00%)
Aug 22, 2014	13.92	14.02	13.90	14.02	103,326	+0.10(+0.73%)
Aug 21, 2014	13.92	13.92	13.87	13.92	57,128	+0.03(+0.20%)
Aug 20, 2014	13.92	13.92	13.88	13.89	37,124	-0.07(-0.53%)
Aug 19, 2014	13.99	14.02	13.90	13.96	49,552	-0.06(-0.39%)
Aug 18, 2014	14.02	14.02	13.89	14.02	37,185	+0.08(+0.60%)
Aug 15, 2014	14.00	14.00	13.88	13.94	92,677	+0.05(+0.33%)
Aug 14, 2014	13.98	14.00	13.88	13.89	18,883	-0.09(-0.66%)
Aug 13, 2014	13.90	14.07	13.89	13.98	29,782	+0.10(+0.73%)
Aug 12, 2014	13.87	13.92	13.87	13.88	74,077	-0.06(-0.46%)
Aug 11, 2014	14.06	14.07	13.92	13.95	62,792	-0.04(-0.26%)
Aug 08, 2014	13.97	14.07	13.93	13.98	50,568	-0.04(-0.26%)
Aug 07, 2014	14.00	14.03	13.86	14.02	57,659	+0.02(+0.13%)
Aug 06, 2014	13.95	14.16	13.94	14.00	31,921	+0.03(+0.20%)
Aug 05, 2014	13.85	14.11	13.85	13.97	36,417	+0.09(+0.66%)
Aug 04, 2014	14.06	14.06	13.85	13.88	53,584	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.