Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.46	13.69	13.32	13.56	81,011	-0.01(-0.07%)
Jul 30, 2020	13.40	13.66	13.30	13.57	62,908	-0.09(-0.69%)
Jul 29, 2020	13.42	13.75	13.36	13.67	39,972	+0.43(+3.27%)
Jul 28, 2020	13.40	13.76	13.18	13.23	43,492	-0.08(-0.64%)
Jul 27, 2020	13.55	13.55	13.28	13.32	40,664	-0.30(-2.21%)
Jul 24, 2020	13.55	14.09	13.49	13.62	29,874	+0.12(+0.91%)
Jul 23, 2020	13.18	13.55	13.18	13.50	32,454	+0.26(+1.99%)
Jul 22, 2020	13.46	13.46	12.99	13.23	35,771	-0.39(-2.83%)
Jul 21, 2020	13.27	13.71	13.27	13.62	34,840	+0.50(+3.80%)
Jul 20, 2020	13.28	13.30	13.09	13.12	40,996	-0.28(-2.11%)
Jul 17, 2020	13.68	13.76	13.40	13.40	50,180	-0.35(-2.53%)
Jul 16, 2020	13.85	13.88	13.68	13.75	67,261	-0.14(-1.02%)
Jul 15, 2020	13.95	14.11	13.86	13.89	82,344	+0.37(+2.71%)
Jul 14, 2020	13.67	13.69	13.27	13.53	54,038	-0.08(-0.55%)
Jul 13, 2020	13.83	13.83	13.44	13.60	81,935	+0.01(+0.07%)
Jul 10, 2020	13.08	13.60	13.08	13.59	64,213	+0.64(+4.94%)
Jul 09, 2020	13.37	13.37	12.94	12.95	52,937	-0.53(-3.91%)
Jul 08, 2020	13.57	13.74	13.20	13.48	65,487	-0.19(-1.38%)
Jul 07, 2020	13.89	14.11	13.61	13.67	63,611	-0.42(-3.00%)
Jul 06, 2020	14.52	14.52	14.07	14.09	64,641	-0.05(-0.33%)
Jul 02, 2020	14.51	14.83	14.06	14.14	52,944	-0.09(-0.66%)
Jul 01, 2020	14.97	14.97	14.20	14.23	41,925	-0.82(-5.44%)
Jun 30, 2020	14.60	15.16	14.56	15.05	49,431	+0.35(+2.37%)
Jun 29, 2020	14.01	14.71	14.01	14.70	58,734	+0.98(+7.13%)
Jun 26, 2020	14.13	14.13	13.46	13.72	222,728	-0.68(-4.70%)
Jun 25, 2020	13.83	14.40	13.66	14.40	83,719	+0.46(+3.31%)
Jun 24, 2020	14.13	14.20	13.86	13.94	80,194	-0.46(-3.20%)
Jun 23, 2020	14.70	14.81	14.30	14.40	38,783	-0.13(-0.91%)
Jun 22, 2020	14.60	14.81	14.45	14.53	54,868	-0.33(-2.22%)
Jun 19, 2020	14.83	14.88	14.45	14.86	113,224	+0.08(+0.57%)
Jun 18, 2020	14.62	15.07	14.62	14.78	59,371	-0.09(-0.63%)
Jun 17, 2020	15.24	15.29	14.78	14.87	48,291	-0.62(-4.01%)
Jun 16, 2020	15.88	16.16	15.35	15.49	55,036	+0.39(+2.55%)
Jun 15, 2020	14.19	15.19	14.19	15.11	91,862	+0.25(+1.71%)
Jun 12, 2020	15.23	15.23	14.41	14.85	93,556	+0.33(+2.27%)
Jun 11, 2020	14.69	14.96	14.52	14.52	85,874	-0.95(-6.14%)
Jun 10, 2020	16.16	16.49	15.46	15.47	45,918	-0.85(-5.19%)
Jun 09, 2020	16.39	16.66	15.99	16.32	46,902	-0.53(-3.13%)
Jun 08, 2020	17.18	17.34	16.55	16.85	60,259	+0.06(+0.34%)
Jun 05, 2020	16.13	17.02	15.97	16.79	116,095	+1.58(+10.39%)
Jun 04, 2020	14.51	15.21	14.51	15.21	46,439	+0.50(+3.39%)
Jun 03, 2020	14.50	15.25	14.38	14.71	67,937	+0.62(+4.41%)
Jun 02, 2020	14.20	14.51	13.98	14.09	33,334	+0.04(+0.27%)
Jun 01, 2020	14.60	14.82	14.02	14.05	57,204	-0.45(-3.11%)
May 29, 2020	14.70	14.81	14.40	14.50	42,632	-0.50(-3.32%)
May 28, 2020	15.98	15.98	14.94	15.00	66,365	-0.64(-4.09%)
May 27, 2020	14.95	15.80	14.79	15.64	74,448	+1.17(+8.06%)
May 26, 2020	13.92	14.60	13.67	14.48	120,718	+0.89(+6.58%)
May 22, 2020	13.83	13.94	13.54	13.58	74,313	-0.10(-0.76%)
May 21, 2020	13.56	13.97	13.56	13.69	44,367	+0.11(+0.83%)
May 20, 2020	13.27	13.95	13.22	13.57	65,620	+0.61(+4.72%)
May 19, 2020	13.20	13.35	12.94	12.96	103,757	-0.40(-3.01%)
May 18, 2020	12.86	13.44	12.81	13.36	74,990	+1.19(+9.76%)
May 15, 2020	12.16	12.34	12.01	12.18	50,969	+0.08(+0.70%)
May 14, 2020	11.70	12.11	11.30	12.09	74,560	+0.00(+0.00%)
May 13, 2020	12.41	12.49	11.60	12.09	90,230	-0.51(-4.08%)
May 12, 2020	13.16	13.16	12.57	12.61	108,968	-0.50(-3.79%)
May 11, 2020	13.27	13.45	12.70	13.10	159,487	-0.47(-3.48%)
May 08, 2020	13.46	13.59	13.22	13.57	87,193	+0.49(+3.76%)
May 07, 2020	13.27	13.35	12.91	13.08	101,635	+0.09(+0.72%)
May 06, 2020	13.43	13.52	12.94	12.99	68,590	-0.23(-1.77%)
May 05, 2020	14.47	14.48	13.13	13.22	75,470	-0.88(-6.24%)
May 04, 2020	13.60	14.23	13.47	14.10	56,369	+0.28(+2.03%)
May 01, 2020	13.95	13.96	13.46	13.82	106,426	-0.56(-3.90%)
Apr 30, 2020	15.03	15.07	14.09	14.38	77,221	-1.24(-7.96%)
Apr 29, 2020	16.11	16.50	15.35	15.63	185,436	+0.17(+1.09%)
Apr 28, 2020	15.25	15.71	14.88	15.46	51,370	+0.72(+4.89%)
Apr 27, 2020	13.96	15.11	13.95	14.74	55,258	+0.82(+5.92%)
Apr 24, 2020	13.82	13.94	13.32	13.92	37,185	+0.10(+0.74%)
Apr 23, 2020	13.52	13.97	13.18	13.81	57,193	+0.43(+3.22%)
Apr 22, 2020	13.79	14.54	13.14	13.38	48,945	-0.01(-0.07%)
Apr 21, 2020	12.73	13.40	12.57	13.39	63,591	+0.14(+1.06%)
Apr 20, 2020	13.10	13.66	12.91	13.25	56,783	-0.08(-0.63%)
Apr 17, 2020	12.68	13.63	12.68	13.34	88,902	+0.83(+6.66%)
Apr 16, 2020	12.93	13.20	12.07	12.50	67,987	-0.47(-3.61%)
Apr 15, 2020	12.96	13.22	12.69	12.97	78,373	-0.68(-5.00%)
Apr 14, 2020	14.38	14.65	13.25	13.65	90,237	-0.50(-3.51%)
Apr 13, 2020	14.75	14.79	13.71	14.15	64,304	-0.75(-5.03%)
Apr 09, 2020	13.89	14.99	13.72	14.90	107,602	+1.31(+9.64%)
Apr 08, 2020	13.14	13.80	13.13	13.59	92,449	+0.68(+5.29%)
Apr 07, 2020	14.15	14.36	12.84	12.91	133,059	-0.84(-6.13%)
Apr 06, 2020	13.78	14.35	13.58	13.75	121,393	+0.23(+1.73%)
Apr 03, 2020	13.82	13.84	13.18	13.51	80,995	-0.11(-0.82%)
Apr 02, 2020	13.64	14.11	13.06	13.63	68,342	-0.11(-0.82%)
Apr 01, 2020	14.37	14.55	13.72	13.74	118,279	-1.16(-7.79%)
Mar 31, 2020	14.04	15.22	14.04	14.90	164,653	+0.80(+5.71%)
Mar 30, 2020	14.36	14.66	13.71	14.09	135,341	-0.22(-1.57%)
Mar 27, 2020	14.22	14.84	12.80	14.32	193,513	-0.42(-2.86%)
Mar 26, 2020	13.69	14.92	13.39	14.74	157,996	+1.14(+8.40%)
Mar 25, 2020	13.80	14.08	13.14	13.60	136,853	-0.04(-0.27%)
Mar 24, 2020	12.68	13.79	12.14	13.64	274,302	+0.84(+6.58%)
Mar 23, 2020	11.78	12.97	11.00	12.79	180,478	+1.11(+9.53%)
Mar 20, 2020	13.21	13.73	11.17	11.68	382,752	-1.42(-10.86%)
Mar 19, 2020	11.65	13.59	11.65	13.10	327,382	+1.40(+12.00%)
Mar 18, 2020	15.25	16.00	11.69	11.70	193,901	-4.45(-27.58%)
Mar 17, 2020	16.16	17.25	15.23	16.15	146,655	+0.04(+0.23%)
Mar 16, 2020	16.14	18.08	15.65	16.12	91,549	-2.04(-11.24%)
Mar 13, 2020	17.30	18.16	16.80	18.16	100,656	+1.32(+7.84%)
Mar 12, 2020	17.48	18.18	16.58	16.84	117,456	-1.53(-8.35%)
Mar 11, 2020	18.83	19.22	18.04	18.37	103,314	-0.99(-5.12%)
Mar 10, 2020	18.41	20.06	18.09	19.36	109,548	+1.35(+7.48%)
Mar 09, 2020	19.72	19.89	18.02	18.02	117,352	-2.76(-13.29%)
Mar 06, 2020	20.98	21.27	19.73	20.78	150,344	-0.73(-3.39%)
Mar 05, 2020	21.94	21.98	21.44	21.51	145,363	-0.53(-2.42%)
Mar 04, 2020	22.41	22.41	21.79	22.04	109,929	-0.13(-0.59%)
Mar 03, 2020	22.37	22.80	21.99	22.17	111,865	-0.20(-0.88%)
Mar 02, 2020	22.22	22.60	22.13	22.37	151,312	+0.13(+0.59%)
Feb 28, 2020	22.76	23.12	21.79	22.24	92,001	-0.95(-4.12%)
Feb 27, 2020	24.05	24.47	23.11	23.19	193,781	-1.13(-4.66%)
Feb 26, 2020	24.53	24.72	24.11	24.32	44,366	-0.11(-0.46%)
Feb 25, 2020	24.80	24.80	24.34	24.44	45,072	-0.36(-1.43%)
Feb 24, 2020	24.80	24.82	24.60	24.79	42,326	-0.36(-1.41%)
Feb 21, 2020	25.25	25.26	25.03	25.15	24,790	-0.11(-0.44%)
Feb 20, 2020	25.04	25.26	25.00	25.26	29,324	+0.10(+0.41%)
Feb 19, 2020	25.08	25.20	25.03	25.16	22,533	+0.12(+0.49%)
Feb 18, 2020	25.11	25.21	24.83	25.03	47,133	+0.00(+0.00%)
Feb 14, 2020	25.23	25.29	25.01	25.03	24,212	-0.17(-0.67%)
Feb 13, 2020	25.20	25.25	25.14	25.20	47,569	+0.01(+0.04%)
Feb 12, 2020	25.51	25.54	25.16	25.19	35,555	-0.11(-0.44%)
Feb 11, 2020	25.15	25.44	25.15	25.30	28,662	+0.09(+0.37%)
Feb 10, 2020	25.18	25.28	25.02	25.21	21,137	-0.02(-0.07%)
Feb 07, 2020	25.58	25.62	25.21	25.23	35,782	-0.35(-1.39%)
Feb 06, 2020	25.66	25.94	25.51	25.58	32,865	+0.00(+0.00%)
Feb 05, 2020	24.99	25.63	24.99	25.58	34,616	+0.68(+2.74%)
Feb 04, 2020	24.88	25.18	24.87	24.90	55,524	+0.03(+0.11%)
Feb 03, 2020	24.99	24.99	24.80	24.88	56,685	+0.12(+0.49%)
Jan 31, 2020	24.96	25.00	24.73	24.75	51,102	-0.28(-1.12%)
Jan 30, 2020	24.64	25.09	24.60	25.03	41,215	+0.33(+1.32%)
Jan 29, 2020	24.78	25.23	24.57	24.71	49,145	+0.03(+0.11%)
Jan 28, 2020	24.47	24.75	24.38	24.68	52,271	+0.30(+1.23%)
Jan 27, 2020	24.46	24.66	24.36	24.38	46,076	-0.21(-0.87%)
Jan 24, 2020	24.69	24.82	24.58	24.60	28,711	-0.13(-0.53%)
Jan 23, 2020	24.57	24.83	24.50	24.73	57,809	+0.05(+0.19%)
Jan 22, 2020	24.67	24.82	24.64	24.68	23,445	-0.13(-0.53%)
Jan 21, 2020	24.83	24.91	24.76	24.81	33,955	-0.05(-0.19%)
Jan 17, 2020	25.22	25.22	24.82	24.86	50,460	-0.24(-0.97%)
Jan 16, 2020	25.02	25.27	24.99	25.10	29,153	+0.20(+0.79%)
Jan 15, 2020	24.88	25.00	24.75	24.90	70,772	+0.07(+0.30%)
Jan 14, 2020	24.88	25.07	24.79	24.83	52,815	-0.09(-0.37%)
Jan 13, 2020	24.87	24.99	24.79	24.92	38,449	+0.02(+0.08%)
Jan 10, 2020	24.93	24.99	24.81	24.90	49,281	-0.03(-0.11%)
Jan 09, 2020	24.91	25.14	24.89	24.93	50,501	-0.02(-0.07%)
Jan 08, 2020	24.48	25.01	24.48	24.95	40,855	+0.52(+2.14%)
Jan 07, 2020	24.60	24.60	24.30	24.43	46,290	-0.14(-0.57%)
Jan 06, 2020	24.53	24.74	24.34	24.57	33,808	-0.15(-0.60%)
Jan 03, 2020	24.80	24.89	24.62	24.72	46,496	-0.28(-1.12%)
Jan 02, 2020	25.08	25.08	24.78	25.00	33,817	-0.05(-0.19%)
Dec 31, 2019	25.20	25.34	25.01	25.04	24,640	-0.13(-0.52%)
Dec 30, 2019	25.04	25.32	24.61	25.17	37,695	+0.11(+0.45%)
Dec 27, 2019	25.31	25.31	24.96	25.06	39,746	-0.19(-0.74%)
Dec 26, 2019	25.10	25.30	25.03	25.25	30,277	+0.19(+0.74%)
Dec 24, 2019	25.11	25.29	24.91	25.06	24,105	-0.03(-0.11%)
Dec 23, 2019	25.25	25.25	25.01	25.09	22,230	-0.24(-0.96%)
Dec 20, 2019	25.04	25.51	24.98	25.33	168,628	+0.28(+1.12%)
Dec 19, 2019	24.97	25.60	24.97	25.05	40,151	+0.01(+0.04%)
Dec 18, 2019	25.06	25.25	24.74	25.04	52,102	-0.06(-0.22%)
Dec 17, 2019	25.12	25.21	24.90	25.10	44,658	+0.05(+0.19%)
Dec 16, 2019	24.92	25.17	24.92	25.05	79,515	+0.13(+0.52%)
Dec 13, 2019	24.99	25.01	24.66	24.92	48,317	-0.07(-0.30%)
Dec 12, 2019	24.65	25.03	24.65	25.00	85,641	+0.40(+1.63%)
Dec 11, 2019	24.68	24.83	24.50	24.60	76,758	-0.15(-0.60%)
Dec 10, 2019	24.55	24.75	24.55	24.74	67,172	+0.18(+0.72%)
Dec 09, 2019	24.54	24.76	24.52	24.57	67,861	+0.02(+0.08%)
Dec 06, 2019	24.60	24.83	24.49	24.55	81,100	+0.04(+0.15%)
Dec 05, 2019	24.39	24.60	24.30	24.51	64,516	+0.21(+0.88%)
Dec 04, 2019	24.23	24.54	24.23	24.30	75,575	+0.11(+0.46%)
Dec 03, 2019	24.32	24.36	24.09	24.18	108,134	-0.16(-0.65%)
Dec 02, 2019	24.47	24.56	24.34	24.34	32,427	-0.05(-0.19%)
Nov 29, 2019	24.55	24.56	24.33	24.39	18,641	-0.17(-0.68%)
Nov 27, 2019	24.61	24.73	24.50	24.56	33,640	+0.04(+0.15%)
Nov 26, 2019	24.63	24.83	24.44	24.52	67,292	-0.03(-0.11%)
Nov 25, 2019	24.53	24.88	24.46	24.55	37,931	+0.12(+0.50%)
Nov 22, 2019	24.37	24.54	24.29	24.43	54,999	+0.16(+0.65%)
Nov 21, 2019	24.32	24.33	24.25	24.27	57,951	+0.02(+0.08%)
Nov 20, 2019	24.34	24.44	24.10	24.25	98,443	-0.17(-0.69%)
Nov 19, 2019	24.49	24.69	24.30	24.42	55,050	+0.10(+0.42%)
Nov 18, 2019	24.25	24.46	24.18	24.32	40,398	+0.14(+0.58%)
Nov 15, 2019	24.53	24.53	24.18	24.18	40,175	-0.19(-0.76%)
Nov 14, 2019	24.49	24.52	24.27	24.36	25,459	-0.26(-1.06%)
Nov 13, 2019	24.63	24.71	24.48	24.62	36,643	-0.17(-0.68%)
Nov 12, 2019	24.67	24.89	24.59	24.79	35,042	+0.04(+0.15%)
Nov 11, 2019	24.46	24.82	24.46	24.75	15,978	+0.20(+0.83%)
Nov 08, 2019	25.05	25.14	24.48	24.55	46,190	-0.58(-2.30%)
Nov 07, 2019	25.14	25.34	24.93	25.13	38,532	+0.16(+0.63%)
Nov 06, 2019	25.10	25.27	24.83	24.97	30,300	-0.17(-0.67%)
Nov 05, 2019	25.11	25.13	24.94	25.13	16,262	+0.19(+0.75%)
Nov 04, 2019	25.13	25.13	24.77	24.95	43,416	-0.12(-0.48%)
Nov 01, 2019	25.02	25.16	25.00	25.07	24,062	+0.21(+0.86%)
Oct 31, 2019	24.73	24.88	24.49	24.86	30,640	-0.02(-0.07%)
Oct 30, 2019	24.65	24.87	24.52	24.87	44,530	+0.24(+0.98%)
Oct 29, 2019	24.42	24.70	24.41	24.63	24,138	+0.22(+0.92%)
Oct 28, 2019	24.54	24.72	24.36	24.41	27,397	-0.08(-0.34%)
Oct 25, 2019	24.48	24.62	24.44	24.49	37,167	-0.01(-0.04%)
Oct 24, 2019	24.52	24.55	24.28	24.50	35,822	+0.00(+0.00%)
Oct 23, 2019	24.43	24.56	24.36	24.50	10,291	+0.05(+0.19%)
Oct 22, 2019	24.60	24.77	24.21	24.46	16,272	-0.14(-0.57%)
Oct 21, 2019	24.41	24.83	24.19	24.59	22,369	+0.43(+1.77%)
Oct 18, 2019	24.12	24.41	24.09	24.17	54,677	+0.02(+0.08%)
Oct 17, 2019	23.79	24.26	23.79	24.15	29,645	+0.44(+1.85%)
Oct 16, 2019	23.67	23.87	23.52	23.71	32,327	+0.20(+0.83%)
Oct 15, 2019	23.37	23.58	23.36	23.52	20,191	+0.18(+0.76%)
Oct 14, 2019	23.34	23.68	23.20	23.34	11,108	-0.18(-0.75%)
Oct 11, 2019	23.54	23.87	22.84	23.52	33,622	+0.24(+1.04%)
Oct 10, 2019	23.19	23.55	23.13	23.27	21,826	+0.08(+0.36%)
Oct 09, 2019	23.25	23.43	22.93	23.19	31,569	-0.06(-0.24%)
Oct 08, 2019	24.05	24.14	23.02	23.25	43,272	-0.91(-3.78%)
Oct 07, 2019	24.17	24.55	24.11	24.16	41,611	-0.05(-0.19%)
Oct 04, 2019	24.02	24.26	24.02	24.20	21,376	+0.12(+0.50%)
Oct 03, 2019	23.92	24.17	23.74	24.08	43,463	+0.08(+0.35%)
Oct 02, 2019	23.75	24.05	23.43	24.00	77,640	+0.08(+0.35%)
Oct 01, 2019	24.40	24.59	23.85	23.92	39,691	-0.35(-1.46%)
Sep 30, 2019	24.26	24.49	24.11	24.27	32,233	-0.05(-0.19%)
Sep 27, 2019	24.47	24.78	24.24	24.32	39,745	-0.17(-0.68%)
Sep 26, 2019	24.40	24.71	24.39	24.48	46,212	-0.11(-0.45%)
Sep 25, 2019	24.00	24.73	23.97	24.59	49,095	+0.60(+2.48%)
Sep 24, 2019	24.21	24.54	23.86	24.00	44,937	-0.21(-0.88%)
Sep 23, 2019	24.75	24.78	23.99	24.21	41,756	-0.48(-1.96%)
Sep 20, 2019	24.53	24.91	23.99	24.70	134,383	+0.07(+0.30%)
Sep 19, 2019	24.62	25.18	24.32	24.62	30,972	+0.01(+0.04%)
Sep 18, 2019	24.94	24.96	24.48	24.61	31,712	-0.34(-1.38%)
Sep 17, 2019	25.38	25.38	24.60	24.96	45,512	-0.58(-2.26%)
Sep 16, 2019	25.31	25.56	25.16	25.54	24,719	+0.09(+0.37%)
Sep 13, 2019	25.26	25.59	24.88	25.44	28,681	+0.33(+1.30%)
Sep 12, 2019	25.15	25.35	24.88	25.12	34,862	-0.09(-0.37%)
Sep 11, 2019	24.50	25.38	24.46	25.21	35,580	+0.78(+3.20%)
Sep 10, 2019	23.88	24.59	23.88	24.43	23,266	+0.32(+1.31%)
Sep 09, 2019	23.69	24.16	23.61	24.11	33,070	+0.53(+2.25%)
Sep 06, 2019	23.91	23.91	23.55	23.58	32,226	-0.27(-1.13%)
Sep 05, 2019	23.62	24.19	23.55	23.85	32,910	+0.51(+2.19%)
Sep 04, 2019	23.40	23.55	23.25	23.34	30,696	+0.10(+0.44%)
Sep 03, 2019	23.36	23.58	23.14	23.24	45,642	-0.24(-1.03%)
Aug 30, 2019	23.36	23.50	23.27	23.48	41,356	+0.24(+1.04%)
Aug 29, 2019	22.97	23.36	22.85	23.24	27,681	+0.42(+1.84%)
Aug 28, 2019	22.81	23.17	22.81	22.82	25,611	-0.10(-0.45%)
Aug 27, 2019	23.36	23.38	22.84	22.92	50,259	-0.31(-1.32%)
Aug 26, 2019	22.96	23.34	22.81	23.23	36,229	+0.42(+1.84%)
Aug 23, 2019	23.54	23.55	22.81	22.81	50,380	-0.81(-3.43%)
Aug 22, 2019	23.70	23.85	23.56	23.62	39,845	-0.10(-0.43%)
Aug 21, 2019	23.83	23.90	23.69	23.72	28,238	-0.03(-0.12%)
Aug 20, 2019	23.68	23.84	23.63	23.75	30,387	+0.02(+0.08%)
Aug 19, 2019	23.34	24.18	23.24	23.73	55,992	+0.63(+2.73%)
Aug 16, 2019	23.19	23.51	23.03	23.10	63,527	-0.02(-0.08%)
Aug 15, 2019	23.16	23.44	23.06	23.12	25,579	-0.10(-0.44%)
Aug 14, 2019	23.41	23.70	22.87	23.22	31,419	-0.52(-2.19%)
Aug 13, 2019	23.36	23.89	23.36	23.74	38,383	+0.38(+1.63%)
Aug 12, 2019	23.34	23.47	23.18	23.36	37,791	-0.07(-0.32%)
Aug 09, 2019	23.58	23.62	23.42	23.43	20,888	-0.09(-0.39%)
Aug 08, 2019	23.38	23.90	23.31	23.52	32,294	+0.35(+1.52%)
Aug 07, 2019	23.07	23.42	23.07	23.17	18,005	-0.10(-0.44%)
Aug 06, 2019	22.95	23.40	22.77	23.27	28,784	+0.20(+0.89%)
Aug 05, 2019	23.17	23.17	22.75	23.07	55,279	-0.20(-0.88%)
Aug 02, 2019	23.22	23.43	23.09	23.27	41,131	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.