Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.49	25.51	24.88	25.15	36,587	-0.26(-1.01%)
Jul 29, 2021	25.73	25.73	24.59	25.41	31,224	-0.25(-0.97%)
Jul 28, 2021	26.15	26.15	25.08	25.66	41,016	-0.15(-0.59%)
Jul 27, 2021	26.21	26.21	25.69	25.81	36,753	-0.70(-2.63%)
Jul 26, 2021	26.64	26.88	26.36	26.51	24,917	-0.11(-0.43%)
Jul 23, 2021	27.21	27.21	26.13	26.63	17,418	+0.11(+0.40%)
Jul 22, 2021	26.81	27.07	26.29	26.52	32,876	-0.37(-1.39%)
Jul 21, 2021	26.70	27.27	26.70	26.89	37,041	+0.59(+2.25%)
Jul 20, 2021	26.08	27.00	26.08	26.30	75,078	+0.28(+1.06%)
Jul 19, 2021	26.81	26.86	25.81	26.02	45,875	-0.78(-2.92%)
Jul 16, 2021	27.22	27.22	26.00	26.81	26,491	-0.16(-0.60%)
Jul 15, 2021	26.39	27.09	26.00	26.97	50,829	+0.40(+1.51%)
Jul 14, 2021	26.54	26.64	26.39	26.57	38,441	+0.11(+0.40%)
Jul 13, 2021	27.03	27.23	26.30	26.46	37,467	-0.65(-2.40%)
Jul 12, 2021	26.57	27.28	26.10	27.11	33,263	+0.25(+0.92%)
Jul 09, 2021	26.62	26.92	26.19	26.86	31,739	+0.70(+2.67%)
Jul 08, 2021	26.16	27.18	25.59	26.17	85,986	+0.01(+0.04%)
Jul 07, 2021	26.20	26.66	26.00	26.16	39,200	-0.18(-0.69%)
Jul 06, 2021	26.58	26.66	26.00	26.34	55,431	-0.34(-1.29%)
Jul 02, 2021	27.01	27.01	26.66	26.68	25,113	-0.41(-1.52%)
Jul 01, 2021	26.88	27.17	26.64	27.09	46,617	+0.44(+1.65%)
Jun 30, 2021	26.53	27.04	26.53	26.65	59,751	-0.05(-0.18%)
Jun 29, 2021	27.20	27.42	26.62	26.70	58,961	-0.48(-1.76%)
Jun 28, 2021	26.77	27.29	26.43	27.18	72,561	+0.43(+1.61%)
Jun 25, 2021	27.47	27.71	26.75	26.75	320,782	-0.70(-2.54%)
Jun 24, 2021	27.21	27.53	26.66	27.45	36,412	+0.32(+1.16%)
Jun 23, 2021	27.62	27.66	27.07	27.13	47,652	-0.46(-1.66%)
Jun 22, 2021	27.43	27.79	27.13	27.59	37,436	+0.16(+0.59%)
Jun 21, 2021	26.72	27.54	26.64	27.43	35,518	+0.93(+3.50%)
Jun 18, 2021	27.42	27.73	25.79	26.50	181,952	-1.22(-4.41%)
Jun 17, 2021	28.66	28.66	27.52	27.72	78,885	-0.80(-2.81%)
Jun 16, 2021	27.80	28.75	27.48	28.53	49,758	+0.75(+2.68%)
Jun 15, 2021	26.71	27.78	26.71	27.78	70,542	+0.41(+1.50%)
Jun 14, 2021	27.49	27.53	27.32	27.37	45,451	-0.11(-0.42%)
Jun 11, 2021	27.43	27.54	27.40	27.49	59,124	+0.06(+0.21%)
Jun 10, 2021	27.86	27.86	27.39	27.43	63,264	-0.05(-0.17%)
Jun 09, 2021	28.03	28.03	27.31	27.48	74,816	-0.71(-2.51%)
Jun 08, 2021	28.18	28.37	27.48	28.18	47,083	-0.01(-0.03%)
Jun 07, 2021	28.29	28.48	27.58	28.19	59,353	+0.17(+0.61%)
Jun 04, 2021	25.12	28.23	25.12	28.02	55,482	+0.12(+0.45%)
Jun 03, 2021	27.51	27.98	27.05	27.90	41,938	+0.53(+1.92%)
Jun 02, 2021	27.47	27.68	27.23	27.37	40,712	+0.19(+0.70%)
Jun 01, 2021	27.15	27.45	26.86	27.18	43,004	+0.08(+0.28%)
May 28, 2021	27.17	27.18	26.57	27.10	25,028	+0.02(+0.07%)
May 27, 2021	26.91	27.14	26.60	27.08	99,446	+0.48(+1.80%)
May 26, 2021	25.90	26.68	25.77	26.61	52,866	+0.43(+1.64%)
May 25, 2021	26.57	27.32	26.17	26.18	70,008	-0.82(-3.04%)
May 24, 2021	27.19	27.19	26.45	27.00	40,980	-0.17(-0.63%)
May 21, 2021	27.10	27.44	26.57	27.17	37,528	+0.35(+1.32%)
May 20, 2021	26.63	26.92	26.27	26.82	137,646	+0.16(+0.61%)
May 19, 2021	26.25	26.79	25.98	26.65	39,874	+0.08(+0.29%)
May 18, 2021	27.70	27.70	26.28	26.58	58,376	-1.13(-4.09%)
May 17, 2021	27.03	27.85	26.86	27.71	66,288	+0.63(+2.32%)
May 14, 2021	26.26	27.15	26.10	27.08	57,889	+0.70(+2.64%)
May 13, 2021	26.04	26.56	25.61	26.39	77,729	+0.63(+2.44%)
May 12, 2021	26.20	26.43	25.65	25.76	82,626	-0.40(-1.53%)
May 11, 2021	25.94	26.20	25.69	26.16	132,251	+0.17(+0.66%)
May 10, 2021	26.20	26.20	25.77	25.99	101,514	-0.14(-0.55%)
May 07, 2021	26.01	26.29	24.83	26.13	42,258	-0.12(-0.47%)
May 06, 2021	25.89	26.29	25.89	26.25	123,949	+0.09(+0.33%)
May 05, 2021	25.96	26.29	25.66	26.17	39,679	+0.10(+0.40%)
May 04, 2021	25.63	26.20	25.42	26.06	61,290	+0.44(+1.71%)
May 03, 2021	26.13	26.52	24.29	25.63	116,125	-0.48(-1.82%)
Apr 30, 2021	25.48	26.11	25.48	26.10	67,918	+0.58(+2.28%)
Apr 29, 2021	25.47	25.91	25.34	25.52	49,057	+0.32(+1.29%)
Apr 28, 2021	25.34	25.43	25.20	25.20	46,965	-0.28(-1.08%)
Apr 27, 2021	19.84	25.57	19.84	25.47	51,567	+0.25(+0.98%)
Apr 26, 2021	24.92	25.27	24.71	25.23	58,450	+0.32(+1.30%)
Apr 23, 2021	24.65	25.38	24.53	24.90	60,465	+0.67(+2.75%)
Apr 22, 2021	24.66	24.84	24.23	24.23	30,675	-0.28(-1.13%)
Apr 21, 2021	24.19	24.62	24.02	24.51	21,892	+0.36(+1.50%)
Apr 20, 2021	24.43	25.50	23.99	24.15	43,154	-0.33(-1.36%)
Apr 19, 2021	24.61	24.78	24.13	24.48	32,639	-0.20(-0.81%)
Apr 16, 2021	24.67	24.92	24.43	24.68	43,039	+0.12(+0.50%)
Apr 15, 2021	24.53	24.58	23.96	24.56	24,154	+0.06(+0.23%)
Apr 14, 2021	24.12	24.62	24.12	24.50	40,487	+0.39(+1.62%)
Apr 13, 2021	24.45	24.48	23.82	24.11	33,369	-0.28(-1.13%)
Apr 12, 2021	24.29	24.59	24.24	24.39	27,757	+0.20(+0.83%)
Apr 09, 2021	24.10	24.44	24.03	24.19	31,597	+0.07(+0.28%)
Apr 08, 2021	23.81	24.21	23.63	24.12	40,532	+0.24(+1.00%)
Apr 07, 2021	23.72	23.92	23.69	23.88	55,338	+0.20(+0.84%)
Apr 06, 2021	23.62	24.03	23.55	23.68	39,162	-0.04(-0.16%)
Apr 05, 2021	23.58	23.99	22.98	23.72	89,931	+0.43(+1.84%)
Apr 01, 2021	23.08	23.81	23.07	23.29	52,067	+0.10(+0.41%)
Mar 31, 2021	23.59	23.59	23.11	23.20	63,967	-0.26(-1.10%)
Mar 30, 2021	23.63	23.99	23.38	23.45	32,563	+0.10(+0.45%)
Mar 29, 2021	23.67	23.93	23.35	23.35	58,352	-0.66(-2.74%)
Mar 26, 2021	23.58	24.01	23.40	24.01	33,906	+0.68(+2.90%)
Mar 25, 2021	23.33	23.36	22.25	23.33	55,137	+0.81(+3.60%)
Mar 24, 2021	22.62	23.65	22.52	22.52	49,725	+0.16(+0.72%)
Mar 23, 2021	23.25	23.56	22.28	22.36	37,343	-0.97(-4.16%)
Mar 22, 2021	24.28	24.28	23.25	23.33	54,518	-1.27(-5.15%)
Mar 19, 2021	23.15	24.71	22.86	24.60	230,628	+1.36(+5.86%)
Mar 18, 2021	22.76	23.48	22.68	23.23	42,364	+0.69(+3.04%)
Mar 17, 2021	23.01	23.47	22.33	22.55	36,689	-0.42(-1.82%)
Mar 16, 2021	23.39	23.60	22.63	22.97	30,237	-0.60(-2.55%)
Mar 15, 2021	23.92	23.92	23.18	23.57	41,776	-0.41(-1.71%)
Mar 12, 2021	24.30	24.53	23.82	23.98	58,890	-0.17(-0.71%)
Mar 11, 2021	23.79	24.25	23.58	24.15	57,806	+0.40(+1.68%)
Mar 10, 2021	23.82	23.89	23.44	23.75	90,866	-0.24(-0.99%)
Mar 09, 2021	24.34	24.34	23.65	23.99	71,890	-0.41(-1.68%)
Mar 08, 2021	23.77	24.61	23.39	24.40	53,861	+0.69(+2.89%)
Mar 05, 2021	23.00	23.82	23.00	23.71	53,536	+1.26(+5.60%)
Mar 04, 2021	23.51	23.82	22.26	22.45	82,249	-0.91(-3.87%)
Mar 03, 2021	23.13	23.94	22.85	23.36	110,872	+0.73(+3.24%)
Mar 02, 2021	22.69	23.21	22.62	22.62	18,017	-0.10(-0.42%)
Mar 01, 2021	22.44	22.93	22.12	22.72	38,027	+0.68(+3.07%)
Feb 26, 2021	21.83	22.38	21.52	22.04	57,315	+0.10(+0.48%)
Feb 25, 2021	22.47	22.96	21.59	21.94	55,976	-0.58(-2.58%)
Feb 24, 2021	21.82	22.71	21.82	22.52	39,343	+0.91(+4.19%)
Feb 23, 2021	22.15	22.29	21.22	21.61	45,368	-0.17(-0.79%)
Feb 22, 2021	21.10	22.38	21.10	21.79	46,878	+0.53(+2.51%)
Feb 19, 2021	20.93	21.48	20.90	21.25	29,497	+0.43(+2.06%)
Feb 18, 2021	21.14	21.43	20.62	20.82	27,514	-0.32(-1.53%)
Feb 17, 2021	21.51	21.51	21.04	21.15	22,641	-0.08(-0.36%)
Feb 16, 2021	21.43	21.49	21.01	21.22	21,118	-0.13(-0.62%)
Feb 12, 2021	21.88	22.02	21.07	21.36	28,444	-0.40(-1.83%)
Feb 11, 2021	21.96	22.33	21.51	21.76	80,054	-0.03(-0.13%)
Feb 10, 2021	21.89	22.53	21.75	21.78	65,473	+0.00(+0.00%)
Feb 09, 2021	21.59	21.78	21.27	21.78	21,237	+0.02(+0.09%)
Feb 08, 2021	21.28	21.88	20.68	21.77	41,960	+0.48(+2.27%)
Feb 05, 2021	21.64	21.64	20.49	21.28	36,767	+0.40(+1.91%)
Feb 04, 2021	20.46	20.88	20.15	20.88	19,497	+0.38(+1.85%)
Feb 03, 2021	20.35	20.79	19.94	20.50	39,324	+0.05(+0.23%)
Feb 02, 2021	20.32	20.58	20.12	20.46	32,872	+0.44(+2.18%)
Feb 01, 2021	19.93	20.40	19.67	20.02	29,890	+0.09(+0.43%)
Jan 29, 2021	20.03	20.48	19.43	19.93	69,215	-0.16(-0.80%)
Jan 28, 2021	19.52	20.17	19.08	20.09	92,770	+1.18(+6.22%)
Jan 27, 2021	18.74	19.17	18.62	18.92	95,865	-0.32(-1.68%)
Jan 26, 2021	19.80	19.93	19.24	19.24	54,847	-0.55(-2.78%)
Jan 25, 2021	19.40	19.96	19.14	19.79	50,418	+0.20(+1.02%)
Jan 22, 2021	18.79	19.59	18.56	19.59	54,571	+0.56(+2.94%)
Jan 21, 2021	19.59	19.59	19.02	19.03	47,100	-0.47(-2.43%)
Jan 20, 2021	19.47	19.59	19.23	19.51	52,777	+0.03(+0.15%)
Jan 19, 2021	19.70	19.77	19.25	19.48	61,639	-0.28(-1.44%)
Jan 15, 2021	19.50	20.04	19.50	19.76	36,451	-0.06(-0.29%)
Jan 14, 2021	19.58	19.97	19.51	19.82	36,360	+0.25(+1.26%)
Jan 13, 2021	19.70	19.74	19.18	19.57	24,632	-0.23(-1.15%)
Jan 12, 2021	19.70	20.00	19.49	19.80	33,642	+0.34(+1.76%)
Jan 11, 2021	19.16	19.57	18.88	19.46	51,223	-0.03(-0.15%)
Jan 08, 2021	20.10	20.10	19.05	19.49	23,282	-0.64(-3.16%)
Jan 07, 2021	20.31	20.36	19.91	20.12	48,513	-0.08(-0.38%)
Jan 06, 2021	18.96	20.76	18.96	20.20	69,093	+1.59(+8.57%)
Jan 05, 2021	18.78	18.93	18.48	18.60	61,381	+0.03(+0.15%)
Jan 04, 2021	18.41	18.78	18.11	18.58	70,335	+0.25(+1.35%)
Dec 31, 2020		18.33	18.33	18.33	51,519	+0.06(+0.31%)
Dec 30, 2020	17.80	18.42	17.68	18.27	51,519	+0.28(+1.53%)
Dec 29, 2020	17.99	18.30	17.90	18.00	65,098	-0.28(-1.51%)
Dec 28, 2020	18.10	18.55	17.92	18.27	75,066	-0.18(-0.98%)
Dec 24, 2020	18.40	18.45	17.74	18.45	28,234	+0.01(+0.05%)
Dec 23, 2020	18.11	18.53	18.11	18.44	58,507	+0.47(+2.59%)
Dec 22, 2020	17.78	18.06	17.48	17.98	60,686	+0.14(+0.80%)
Dec 21, 2020	18.22	18.24	17.71	17.84	52,999	-0.44(-2.39%)
Dec 18, 2020	18.37	18.39	18.02	18.27	218,392	+0.02(+0.10%)
Dec 17, 2020	18.04	18.32	17.94	18.25	42,461	+0.21(+1.16%)
Dec 16, 2020	18.22	18.27	17.97	18.04	63,322	-0.06(-0.31%)
Dec 15, 2020	17.99	18.37	17.83	18.10	59,378	+0.22(+1.22%)
Dec 14, 2020	17.81	18.12	17.81	17.88	75,419	-0.15(-0.84%)
Dec 11, 2020	17.81	18.15	17.80	18.03	40,244	-0.03(-0.16%)
Dec 10, 2020	17.43	18.06	17.43	18.06	53,512	+0.23(+1.28%)
Dec 09, 2020	18.12	18.12	17.83	17.84	31,620	-0.10(-0.58%)
Dec 08, 2020	17.43	18.03	17.43	17.94	54,474	+0.27(+1.50%)
Dec 07, 2020	17.78	17.97	17.65	17.67	37,802	-0.32(-1.79%)
Dec 04, 2020	17.49	18.02	17.49	18.00	47,829	+0.68(+3.95%)
Dec 03, 2020	17.14	17.70	16.91	17.31	69,605	+0.12(+0.72%)
Dec 02, 2020	16.54	17.25	16.40	17.19	49,695	+0.65(+3.96%)
Dec 01, 2020	16.59	16.83	16.35	16.54	78,450	+0.37(+2.29%)
Nov 30, 2020	17.43	17.64	15.99	16.16	436,215	-1.45(-8.24%)
Nov 27, 2020	17.55	17.88	16.93	17.62	62,894	+0.08(+0.43%)
Nov 25, 2020	17.50	17.75	17.23	17.54	70,163	-0.41(-2.27%)
Nov 24, 2020	17.51	18.33	17.43	17.95	93,773	+0.67(+3.90%)
Nov 23, 2020	17.39	17.81	17.18	17.28	56,240	-0.13(-0.76%)
Nov 20, 2020	16.82	17.46	16.80	17.41	62,157	+0.35(+2.06%)
Nov 19, 2020	17.47	17.49	16.85	17.06	108,670	-0.52(-2.97%)
Nov 18, 2020	18.22	18.22	17.51	17.58	43,788	-0.19(-1.07%)
Nov 17, 2020	17.70	17.97	17.45	17.77	65,793	-0.26(-1.42%)
Nov 16, 2020	17.49	18.02	17.47	18.02	101,006	+1.06(+6.24%)
Nov 13, 2020	16.81	17.25	16.81	16.97	27,614	+0.29(+1.76%)
Nov 12, 2020	16.87	16.88	16.17	16.67	57,365	-0.51(-2.97%)
Nov 11, 2020	18.03	18.03	16.80	17.18	73,000	-0.86(-4.77%)
Nov 10, 2020	17.44	18.19	17.25	18.04	60,280	+0.86(+5.01%)
Nov 09, 2020	16.63	17.99	16.23	17.18	75,735	+1.87(+12.22%)
Nov 06, 2020	15.73	15.92	15.21	15.31	28,566	-0.37(-2.35%)
Nov 05, 2020	15.29	15.79	15.29	15.68	30,330	+0.32(+2.09%)
Nov 04, 2020	15.65	15.86	15.26	15.36	36,206	-0.63(-3.96%)
Nov 03, 2020	15.84	16.10	15.60	15.99	48,425	+0.34(+2.17%)
Nov 02, 2020	15.48	15.82	15.32	15.65	54,721	+0.56(+3.69%)
Oct 30, 2020	14.79	15.37	14.79	15.09	76,071	+0.24(+1.59%)
Oct 29, 2020	14.28	14.93	14.22	14.86	49,982	+0.55(+3.83%)
Oct 28, 2020	14.60	15.33	13.96	14.31	47,038	-0.30(-2.07%)
Oct 27, 2020	14.84	14.84	14.57	14.61	32,282	-0.37(-2.46%)
Oct 26, 2020	15.28	15.28	14.89	14.98	47,025	-0.54(-3.47%)
Oct 23, 2020	15.43	15.66	15.36	15.52	56,286	+0.24(+1.55%)
Oct 22, 2020	14.57	15.35	14.39	15.28	62,744	+0.78(+5.41%)
Oct 21, 2020	13.84	14.58	13.84	14.50	23,786	+0.19(+1.32%)
Oct 20, 2020	13.96	14.34	13.85	14.31	46,130	+0.43(+3.06%)
Oct 19, 2020	14.19	14.34	13.82	13.88	46,147	-0.25(-1.74%)
Oct 16, 2020	14.38	14.38	13.88	14.13	49,938	-0.35(-2.42%)
Oct 15, 2020	13.85	14.52	13.72	14.48	49,320	+0.54(+3.86%)
Oct 14, 2020	13.94	14.01	13.84	13.94	64,513	+0.00(+0.00%)
Oct 13, 2020	14.13	14.35	13.75	13.94	57,224	-0.37(-2.58%)
Oct 12, 2020	13.75	14.37	13.75	14.31	29,949	+0.24(+1.68%)
Oct 09, 2020	14.62	14.62	13.83	14.07	27,085	-0.37(-2.55%)
Oct 08, 2020	13.73	14.58	13.66	14.44	355,812	+0.84(+6.18%)
Oct 07, 2020	13.56	13.64	13.33	13.60	104,482	+0.30(+2.27%)
Oct 06, 2020	13.41	13.63	13.01	13.30	73,927	+0.08(+0.57%)
Oct 05, 2020	13.27	13.65	12.11	13.22	89,772	+0.12(+0.94%)
Oct 02, 2020	13.03	13.19	12.92	13.10	38,088	+0.18(+1.39%)
Oct 01, 2020	12.73	13.02	12.63	12.92	30,190	+0.09(+0.66%)
Sep 30, 2020	12.91	13.02	12.83	12.84	40,974	-0.13(-1.02%)
Sep 29, 2020	12.84	12.97	12.74	12.97	28,517	-0.05(-0.36%)
Sep 28, 2020	12.88	13.18	12.81	13.02	49,875	+0.27(+2.15%)
Sep 25, 2020	12.64	12.88	12.61	12.74	53,958	+0.10(+0.82%)
Sep 24, 2020	12.63	12.89	12.55	12.64	42,754	+0.09(+0.68%)
Sep 23, 2020	12.76	13.00	12.53	12.55	87,385	-0.22(-1.70%)
Sep 22, 2020	13.14	13.69	12.76	12.77	60,759	-0.28(-2.17%)
Sep 21, 2020	13.38	13.57	13.02	13.05	91,437	-0.53(-3.90%)
Sep 18, 2020	13.96	14.14	13.57	13.58	126,115	-0.19(-1.37%)
Sep 17, 2020	13.80	13.91	13.73	13.77	23,339	-0.13(-0.95%)
Sep 16, 2020	13.89	14.05	13.86	13.90	29,200	-0.01(-0.07%)
Sep 15, 2020	14.08	14.22	13.91	13.91	34,009	-0.15(-1.08%)
Sep 14, 2020	14.13	14.13	13.78	14.06	31,375	+0.32(+2.34%)
Sep 11, 2020	14.06	14.18	13.71	13.74	35,337	-0.25(-1.76%)
Sep 10, 2020	14.18	14.18	13.77	13.99	48,094	-0.08(-0.60%)
Sep 09, 2020	14.03	14.22	13.94	14.07	64,039	+0.08(+0.54%)
Sep 08, 2020	14.05	14.30	13.76	14.00	84,972	-0.31(-2.18%)
Sep 04, 2020	14.09	14.59	14.02	14.31	91,518	+0.55(+3.98%)
Sep 03, 2020	13.57	13.88	13.45	13.76	31,245	+0.31(+2.32%)
Sep 02, 2020	13.43	13.79	13.37	13.45	25,087	-0.02(-0.14%)
Sep 01, 2020	13.19	13.71	13.19	13.47	35,676	+0.21(+1.57%)
Aug 31, 2020	13.36	13.45	13.16	13.26	59,569	-0.16(-1.20%)
Aug 28, 2020	13.69	13.70	13.36	13.42	25,286	-0.11(-0.84%)
Aug 27, 2020	13.66	13.78	13.49	13.53	37,034	-0.01(-0.07%)
Aug 26, 2020	13.71	13.79	13.53	13.54	34,722	-0.21(-1.51%)
Aug 25, 2020	13.90	13.94	13.69	13.75	26,620	+0.04(+0.28%)
Aug 24, 2020	13.46	13.74	13.31	13.71	23,366	+0.42(+3.13%)
Aug 21, 2020	13.44	13.73	13.29	13.30	45,811	-0.28(-2.09%)
Aug 20, 2020	13.56	13.63	13.29	13.58	35,151	+0.03(+0.21%)
Aug 19, 2020	13.67	13.86	13.50	13.55	17,120	-0.09(-0.69%)
Aug 18, 2020	14.18	14.18	13.60	13.65	32,656	-0.40(-2.81%)
Aug 17, 2020	14.19	14.20	13.70	14.04	21,768	-0.15(-1.06%)
Aug 14, 2020	13.88	14.23	13.70	14.19	17,329	+0.03(+0.20%)
Aug 13, 2020	14.50	14.67	14.02	14.17	25,378	-0.48(-3.28%)
Aug 12, 2020	14.98	15.00	14.57	14.65	18,376	-0.06(-0.38%)
Aug 11, 2020	14.83	15.23	14.57	14.70	42,116	+0.14(+0.97%)
Aug 10, 2020	14.14	14.81	14.14	14.56	76,997	+0.50(+3.54%)
Aug 07, 2020	12.98	14.06	12.98	14.06	50,286	+1.02(+7.79%)
Aug 06, 2020	13.06	13.14	12.94	13.05	35,825	+0.04(+0.29%)
Aug 05, 2020	13.22	13.24	12.91	13.01	37,418	-0.03(-0.22%)
Aug 04, 2020	13.21	13.35	13.04	13.04	46,404	-0.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.