Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.61	35.89	35.04	35.40	63,323	-0.43(-1.21%)
Jul 28, 2022	36.26	36.26	35.65	35.83	25,493	-0.34(-0.94%)
Jul 27, 2022	36.18	36.32	35.95	36.17	30,534	+0.29(+0.81%)
Jul 26, 2022	35.35	36.01	35.20	35.88	46,945	+0.59(+1.68%)
Jul 25, 2022	35.20	35.37	35.10	35.28	29,210	+0.27(+0.78%)
Jul 22, 2022	35.25	35.33	34.31	35.01	33,126	-0.31(-0.88%)
Jul 21, 2022	34.92	35.53	34.89	35.32	46,950	+0.24(+0.67%)
Jul 20, 2022	34.77	35.18	34.74	35.09	31,963	+0.18(+0.51%)
Jul 19, 2022	34.58	35.22	34.12	34.91	34,776	+0.65(+1.90%)
Jul 18, 2022	34.28	34.54	34.10	34.26	36,459	+0.07(+0.19%)
Jul 15, 2022	34.01	34.41	33.26	34.19	58,108	+0.83(+2.49%)
Jul 14, 2022	33.43	33.43	33.05	33.36	20,021	-0.41(-1.20%)
Jul 13, 2022	34.32	34.32	33.77	33.77	21,180	-0.68(-1.97%)
Jul 12, 2022	34.51	34.65	34.35	34.45	31,894	+0.15(+0.44%)
Jul 11, 2022	33.91	34.31	33.81	34.29	29,953	+0.25(+0.75%)
Jul 08, 2022	34.12	34.14	33.84	34.04	28,575	-0.22(-0.63%)
Jul 07, 2022	34.85	34.85	34.26	34.26	32,215	+0.13(+0.39%)
Jul 06, 2022	34.08	34.20	33.92	34.12	22,217	-0.17(-0.49%)
Jul 05, 2022	33.85	34.34	33.30	34.29	34,516	+0.12(+0.36%)
Jul 01, 2022	33.44	34.22	33.44	34.17	31,272	+0.57(+1.68%)
Jun 30, 2022	33.49	33.72	33.31	33.61	34,965	-0.25(-0.75%)
Jun 29, 2022	34.16	34.16	33.72	33.86	23,650	-0.37(-1.07%)
Jun 28, 2022	34.45	34.92	34.15	34.23	43,742	-0.14(-0.41%)
Jun 27, 2022	33.92	34.43	33.62	34.37	51,983	+0.86(+2.56%)
Jun 24, 2022	34.07	34.64	33.02	33.51	321,188	-0.55(-1.60%)
Jun 23, 2022	34.55	34.61	33.91	34.06	47,852	-0.59(-1.71%)
Jun 22, 2022	34.49	34.94	33.97	34.65	56,301	-0.29(-0.84%)
Jun 21, 2022	34.78	35.79	34.45	34.94	67,066	+0.58(+1.70%)
Jun 17, 2022	34.20	34.92	34.20	34.36	188,032	+0.44(+1.31%)
Jun 16, 2022	34.57	34.57	33.49	33.92	81,028	-0.40(-1.15%)
Jun 15, 2022	33.79	34.66	33.39	34.31	128,411	+0.91(+2.74%)
Jun 14, 2022	33.40	33.87	33.17	33.40	85,547	-0.01(-0.03%)
Jun 13, 2022	33.49	33.94	33.29	33.41	57,824	-0.57(-1.69%)
Jun 10, 2022	33.97	34.71	33.66	33.98	31,620	-0.41(-1.21%)
Jun 09, 2022	35.26	35.26	34.33	34.40	82,188	-0.93(-2.64%)
Jun 08, 2022	35.58	35.66	34.94	35.33	32,394	-0.66(-1.83%)
Jun 07, 2022	35.92	36.08	35.73	35.99	41,012	-0.06(-0.16%)
Jun 06, 2022	36.14	36.39	35.93	36.05	45,118	+0.19(+0.53%)
Jun 03, 2022	36.13	36.15	35.70	35.86	23,356	-0.39(-1.07%)
Jun 02, 2022	35.59	36.29	35.55	36.24	34,427	+0.33(+0.92%)
Jun 01, 2022	35.51	36.00	35.26	35.91	47,681	+0.44(+1.25%)
May 31, 2022	34.71	35.75	34.58	35.47	105,109	+0.47(+1.35%)
May 27, 2022	35.56	35.56	34.48	35.00	60,338	-0.29(-0.83%)
May 26, 2022	35.48	35.75	34.81	35.29	39,499	+0.19(+0.54%)
May 25, 2022	34.89	35.50	34.84	35.10	37,065	+0.16(+0.46%)
May 24, 2022	34.18	35.02	33.90	34.94	29,926	+0.43(+1.26%)
May 23, 2022	34.51	34.85	34.01	34.51	39,638	+0.43(+1.27%)
May 20, 2022	33.81	34.14	33.40	34.08	31,674	+0.59(+1.77%)
May 19, 2022	33.90	34.55	33.48	33.48	45,101	-0.61(-1.80%)
May 18, 2022	34.39	35.09	33.79	34.10	34,938	-0.67(-1.92%)
May 17, 2022	34.29	34.80	34.25	34.77	28,548	+1.00(+2.96%)
May 16, 2022	34.04	34.55	33.69	33.77	29,169	-0.35(-1.02%)
May 13, 2022	34.30	34.51	34.08	34.11	37,550	+0.02(+0.06%)
May 12, 2022	33.96	34.21	33.55	34.09	30,044	+0.17(+0.50%)
May 11, 2022	34.33	34.72	33.76	33.93	32,320	-0.30(-0.88%)
May 10, 2022	34.41	34.83	33.68	34.23	32,782	-0.05(-0.14%)
May 09, 2022	33.68	34.80	33.60	34.27	46,709	+0.48(+1.41%)
May 06, 2022	33.79	34.95	33.40	33.79	33,282	-0.18(-0.52%)
May 05, 2022	34.21	34.75	33.50	33.97	42,671	-0.59(-1.71%)
May 04, 2022	34.05	34.61	33.86	34.56	26,801	+0.60(+1.76%)
May 03, 2022	33.92	34.13	33.53	33.96	42,710	+0.11(+0.33%)
May 02, 2022	33.87	34.24	33.38	33.85	51,292	+0.10(+0.31%)
Apr 29, 2022	35.03	35.85	33.67	33.75	39,098	-1.53(-4.33%)
Apr 28, 2022	34.83	35.44	34.21	35.27	51,359	+1.02(+2.98%)
Apr 27, 2022	34.60	35.62	34.03	34.25	42,888	-0.26(-0.76%)
Apr 26, 2022	34.96	35.30	34.50	34.52	41,459	-0.81(-2.31%)
Apr 25, 2022	35.61	35.61	34.64	35.33	41,212	-0.25(-0.71%)
Apr 22, 2022	36.10	36.67	35.55	35.58	32,471	-0.47(-1.30%)
Apr 21, 2022	36.29	36.50	36.00	36.05	39,602	-0.15(-0.41%)
Apr 20, 2022	35.99	36.57	35.63	36.20	36,081	+0.36(+0.99%)
Apr 19, 2022	34.99	36.00	34.88	35.85	29,627	+0.78(+2.22%)
Apr 18, 2022	34.67	35.29	34.67	35.07	34,172	+0.23(+0.67%)
Apr 14, 2022	35.11	35.24	34.64	34.83	41,897	-0.14(-0.40%)
Apr 13, 2022	34.94	35.08	34.50	34.97	39,237	+0.28(+0.81%)
Apr 12, 2022	34.63	34.98	34.41	34.69	25,416	+0.14(+0.41%)
Apr 11, 2022	34.23	34.96	34.23	34.55	25,971	+0.13(+0.38%)
Apr 08, 2022	34.74	35.01	34.32	34.42	34,979	-0.51(-1.45%)
Apr 07, 2022	35.30	35.30	34.65	34.93	27,438	-0.55(-1.56%)
Apr 06, 2022	35.59	35.97	35.39	35.48	29,365	-0.20(-0.55%)
Apr 05, 2022	36.14	36.23	35.58	35.68	41,590	-0.47(-1.30%)
Apr 04, 2022	35.90	36.39	35.82	36.15	27,602	-0.01(-0.03%)
Apr 01, 2022	36.08	36.28	35.76	36.15	37,658	+0.11(+0.31%)
Mar 31, 2022	36.25	36.58	35.94	36.04	47,973	-0.36(-0.98%)
Mar 30, 2022	37.52	37.52	36.29	36.40	34,860	-0.84(-2.26%)
Mar 29, 2022	37.31	37.92	37.06	37.24	102,161	-0.04(-0.10%)
Mar 28, 2022	37.32	37.56	36.75	37.28	38,810	-0.12(-0.33%)
Mar 25, 2022	37.35	38.11	37.23	37.40	53,051	-0.01(-0.03%)
Mar 24, 2022	37.18	37.61	36.99	37.41	33,284	+0.10(+0.28%)
Mar 23, 2022	38.11	38.21	37.15	37.31	25,898	-1.23(-3.18%)
Mar 22, 2022	38.32	38.73	38.14	38.53	51,580	+0.79(+2.08%)
Mar 21, 2022	37.47	37.94	37.36	37.75	43,955	+0.10(+0.27%)
Mar 18, 2022	38.14	38.14	36.99	37.64	130,524	-0.50(-1.30%)
Mar 17, 2022	38.06	38.21	37.88	38.14	40,734	-0.31(-0.80%)
Mar 16, 2022	38.15	38.50	38.00	38.45	50,466	+0.62(+1.63%)
Mar 15, 2022	38.24	38.24	37.33	37.83	23,768	-0.14(-0.37%)
Mar 14, 2022	37.97	38.65	37.72	37.97	22,474	+0.32(+0.85%)
Mar 11, 2022	37.72	37.90	37.35	37.65	28,013	+0.53(+1.44%)
Mar 10, 2022	36.81	37.58	36.67	37.12	17,498	-0.13(-0.35%)
Mar 09, 2022	37.46	37.92	37.10	37.25	21,568	+0.50(+1.35%)
Mar 08, 2022	37.58	37.64	36.75	36.75	30,830	-0.57(-1.53%)
Mar 07, 2022	37.91	37.95	37.32	37.32	30,899	-0.64(-1.68%)
Mar 04, 2022	37.98	38.21	37.44	37.96	25,256	-0.60(-1.55%)
Mar 03, 2022	38.29	38.88	38.13	38.56	24,400	+0.49(+1.28%)
Mar 02, 2022	36.88	38.25	36.88	38.07	35,920	+1.58(+4.34%)
Mar 01, 2022	37.52	37.52	36.03	36.49	50,782	-1.03(-2.75%)
Feb 28, 2022	37.37	37.69	37.37	37.52	36,057	-0.17(-0.45%)
Feb 25, 2022	37.08	37.91	37.34	37.69	45,135	+0.83(+2.26%)
Feb 24, 2022	36.82	36.94	35.86	36.86	39,898	-0.59(-1.58%)
Feb 23, 2022	37.74	37.92	37.35	37.45	21,300	-0.17(-0.45%)
Feb 22, 2022	38.00	38.06	37.49	37.62	25,413	-0.66(-1.74%)
Feb 18, 2022				38.28	0	+0.44(+1.16%)
Feb 17, 2022	38.21	38.55	37.64	37.84	32,369	-0.87(-2.25%)
Feb 16, 2022	38.11	38.80	38.11	38.71	27,031	+0.81(+2.12%)
Feb 15, 2022	37.89	38.35	37.63	37.91	35,146	+0.25(+0.67%)
Feb 14, 2022	37.88	38.08	37.41	37.65	19,994	-0.19(-0.49%)
Feb 11, 2022	38.18	38.36	37.62	37.84	21,444	+0.01(+0.02%)
Feb 10, 2022	38.57	38.58	37.65	37.83	29,294	-0.61(-1.58%)
Feb 09, 2022	39.57	39.57	38.20	38.44	24,083	-1.09(-2.75%)
Feb 08, 2022	39.17	40.11	38.88	39.53	29,194	+0.75(+1.95%)
Feb 07, 2022	38.23	38.91	38.23	38.77	31,376	+0.24(+0.63%)
Feb 04, 2022	38.10	39.18	37.29	38.53	44,996	+1.17(+3.14%)
Feb 03, 2022	37.42		37.00	37.35	27,982	-0.07(-0.17%)
Feb 02, 2022	37.83	37.83	37.03	37.42	21,931	-0.49(-1.30%)
Feb 01, 2022	38.05	38.37	37.62	37.91	49,649	-0.42(-1.09%)
Jan 31, 2022	37.28	38.36		38.33	24,715	+0.78(+2.08%)
Jan 28, 2022	37.73	37.85	36.31	37.55	26,530	-0.18(-0.47%)
Jan 27, 2022	38.85	38.85	37.26	37.73	26,984	-0.93(-2.41%)
Jan 26, 2022	39.53	40.09	38.41	38.66	26,270	-0.42(-1.07%)
Jan 25, 2022	39.07	39.41	38.45	39.08	18,460	-0.48(-1.20%)
Jan 24, 2022	38.42	39.65	38.13	39.55	34,090	+0.78(+2.02%)
Jan 21, 2022	38.36	39.35	38.24	38.77	34,697	+0.04(+0.10%)
Jan 20, 2022	39.65	40.05	38.51	38.73	21,317	-1.02(-2.58%)
Jan 19, 2022	40.48	40.56	39.59	39.76	23,200	-0.43(-1.07%)
Jan 18, 2022	41.15	41.15	40.09	40.19	34,047	-1.29(-3.12%)
Jan 14, 2022				41.48	0	+0.29(+0.70%)
Jan 13, 2022	39.88	41.48	39.88	41.19	15,545	+0.44(+1.07%)
Jan 12, 2022	40.99	41.05	40.76	40.76	20,447	-0.29(-0.70%)
Jan 11, 2022	41.51	41.51	40.69	41.04	15,970	-0.28(-0.68%)
Jan 10, 2022	41.58	41.58	41.23	41.32	14,205	-0.36(-0.87%)
Jan 07, 2022	41.62	41.92	41.49	41.69	21,124	-0.06(-0.13%)
Jan 06, 2022	40.69	41.79	40.44	41.74	33,047	+1.19(+2.94%)
Jan 05, 2022	40.73	41.26	40.48	40.55	14,962	-0.20(-0.50%)
Jan 04, 2022	40.43	41.42	40.43	40.76	24,002	+0.52(+1.30%)
Jan 03, 2022	40.14	40.35	39.91	40.23	23,754	+0.37(+0.93%)
Dec 31, 2021	38.99	40.09	38.99	39.86	13,970	+0.13(+0.33%)
Dec 30, 2021	39.86	39.87	39.64	39.73	13,011	-0.36(-0.91%)
Dec 29, 2021	39.64	40.21	39.64	40.09	10,028	+0.21(+0.54%)
Dec 28, 2021	38.73	40.46	38.73	39.88	39,503	-0.18(-0.44%)
Dec 27, 2021	40.20	40.20	39.73	40.06	52,854	+0.38(+0.96%)
Dec 23, 2021	38.65	39.86	38.65	39.67	16,789	+0.21(+0.54%)
Dec 22, 2021	39.44	39.73	39.27	39.46	24,233	+0.10(+0.26%)
Dec 21, 2021	39.00	39.45	38.56	39.36	23,739	+0.78(+2.03%)
Dec 20, 2021	38.48	38.78	37.81	38.58	36,092	-0.44(-1.12%)
Dec 17, 2021	39.37	39.37	38.43	39.01	74,593	-0.30(-0.76%)
Dec 16, 2021	39.58	39.69	38.02	39.31	44,918	+0.19(+0.48%)
Dec 15, 2021	39.28	39.64	38.50	39.12	64,285	+0.18(+0.45%)
Dec 14, 2021	38.90	39.66	38.64	38.95	54,558	+0.11(+0.29%)
Dec 13, 2021	39.19	39.47	38.72	38.84	37,053	-0.62(-1.58%)
Dec 10, 2021	38.59	39.62	38.20	39.46	16,506	+0.08(+0.21%)
Dec 09, 2021	39.43	39.84	38.89	39.38	21,054	-0.29(-0.73%)
Dec 08, 2021	39.89	40.33	39.33	39.67	13,698	-0.26(-0.65%)
Dec 07, 2021	40.13	40.16	39.72	39.93	21,701	-0.28(-0.70%)
Dec 06, 2021	39.85	40.34	39.77	40.21	25,767	+0.84(+2.13%)
Dec 03, 2021	39.06	39.58	38.47	39.37	19,285	-0.69(-1.72%)
Dec 02, 2021	39.19	40.48	39.19	40.06	20,388	+1.02(+2.63%)
Dec 01, 2021	39.90	40.18	39.03	39.03	44,028	-0.12(-0.31%)
Nov 30, 2021	38.72	39.12	38.33	39.15	45,276	+0.03(+0.07%)
Nov 29, 2021	39.74	39.79	38.89	39.12	37,846	+0.00(+0.00%)
Nov 26, 2021	40.32	40.93	38.60	39.12	29,751	-1.85(-4.52%)
Nov 24, 2021	41.02	41.19	40.83	40.98	23,239	-0.32(-0.77%)
Nov 23, 2021	40.98	41.45	40.98	41.30	44,214	+0.36(+0.89%)
Nov 22, 2021	40.75	41.66	40.75	40.93	20,053	+0.59(+1.45%)
Nov 19, 2021	40.57	40.57	40.11	40.35	33,662	-0.64(-1.57%)
Nov 18, 2021	40.36	41.06	40.88	40.99	37,921	-0.15(-0.36%)
Nov 17, 2021	41.44	41.44	40.92	41.14	31,388	-0.56(-1.34%)
Nov 16, 2021	41.51	41.83	41.22	41.70	15,525	+0.04(+0.09%)
Nov 15, 2021	41.58	41.71	41.38	41.66	15,281	+0.08(+0.20%)
Nov 12, 2021	41.83	41.83	41.38	41.58	17,693	-0.18(-0.42%)
Nov 11, 2021	42.08	42.08	41.54	41.75	14,162	-0.04(-0.09%)
Nov 10, 2021	41.60	41.95		41.79	21,430	+0.33(+0.80%)
Nov 09, 2021	41.88	41.88	41.36	41.45	12,754	-0.54(-1.28%)
Nov 08, 2021	41.83	42.09	41.71	41.99	20,565	+0.19(+0.44%)
Nov 05, 2021	40.83	42.49	40.83	41.81	46,050	+0.83(+2.01%)
Nov 04, 2021	41.59	41.59	40.56	40.98	12,611	-0.36(-0.87%)
Nov 03, 2021	41.02	42.05	40.70	41.34	42,054	+0.57(+1.41%)
Nov 02, 2021	41.25	41.26	40.38	40.77	23,434	-0.51(-1.24%)
Nov 01, 2021	40.01	41.39	39.93	41.28	78,865	+1.34(+3.37%)
Oct 29, 2021	39.40	39.96	39.40	39.93	17,590	+0.55(+1.39%)
Oct 28, 2021	39.51	39.64	39.24	39.39	14,948	+0.37(+0.95%)
Oct 27, 2021	39.51	39.77	38.94	39.02	18,245	-0.75(-1.89%)
Oct 26, 2021	39.86	40.17		39.77	27,503	-0.06(-0.14%)
Oct 25, 2021	39.44	39.86	39.44	39.82	15,971	+0.40(+1.01%)
Oct 22, 2021	38.96	39.54	38.96	39.42	24,319	+0.28(+0.71%)
Oct 21, 2021	39.29	39.30	39.00	39.15	11,756	+0.21(+0.55%)
Oct 20, 2021	38.28	39.17	38.28	38.93	14,817	+0.51(+1.33%)
Oct 19, 2021	38.50	38.50	38.31	38.42	7,147	-0.04(-0.10%)
Oct 18, 2021	39.04	39.31	38.39	38.46	12,678	-0.61(-1.57%)
Oct 15, 2021	39.46	39.59	38.93	39.07	38,215	+0.10(+0.26%)
Oct 14, 2021	38.83	39.17	38.79	38.97	22,479	+0.43(+1.11%)
Oct 13, 2021	38.01	38.54	38.01	38.54	14,605	+0.34(+0.90%)
Oct 12, 2021	38.47	38.47	38.01	38.20	18,990	-0.09(-0.24%)
Oct 11, 2021	38.79	39.05	38.15	38.29	30,454	-0.50(-1.29%)
Oct 08, 2021	39.07	39.07	38.79	38.79	14,924	-0.30(-0.76%)
Oct 07, 2021	38.52	39.09	38.50	39.09	20,882	+0.53(+1.37%)
Oct 06, 2021	38.31	38.63	38.19	38.56	17,030	+0.06(+0.17%)
Oct 05, 2021	38.40	38.68	38.01	38.50	32,091	+0.31(+0.80%)
Oct 04, 2021	38.24	38.75	38.01	38.19	26,086	-0.19(-0.48%)
Oct 01, 2021	38.18	38.66	38.18	38.38	39,801	+0.32(+0.83%)
Sep 30, 2021	38.19	38.41	38.01	38.06	17,457	-0.01(-0.02%)
Sep 29, 2021	37.74	38.30	37.74	38.07	13,753	+0.47(+1.26%)
Sep 28, 2021	38.36	38.36	36.73	37.60	27,014	-0.65(-1.70%)
Sep 27, 2021	37.39	38.54	37.39	38.25	42,135	+0.78(+2.08%)
Sep 24, 2021	36.56	38.08	36.56	37.47	49,245	+0.97(+2.67%)
Sep 23, 2021	35.54	36.75	35.54	36.50	18,623	+1.25(+3.55%)
Sep 22, 2021	35.07	35.58	35.07	35.24	22,054	+0.19(+0.56%)
Sep 21, 2021	35.95	35.95	34.83	35.05	29,054	+0.27(+0.77%)
Sep 20, 2021	34.64	34.64	34.07	34.78	32,244	-0.54(-1.52%)
Sep 17, 2021	35.54	35.54	33.82	35.32	152,548	+0.01(+0.03%)
Sep 16, 2021	35.97	35.97	35.12	35.31	21,942	-0.48(-1.35%)
Sep 15, 2021	36.23	36.72	35.41	35.79	27,979	-0.23(-0.64%)
Sep 14, 2021	36.65	36.65	35.74	36.02	17,590	-0.75(-2.04%)
Sep 13, 2021	37.16	37.26	36.63	36.77	14,672	+0.00(+0.00%)
Sep 10, 2021	37.45	37.45	36.77	36.77	23,357	-0.36(-0.97%)
Sep 09, 2021	37.67	37.76	37.13	37.13	24,609	-0.20(-0.55%)
Sep 08, 2021	37.40	37.53	37.10	37.34	13,906	-0.19(-0.49%)
Sep 07, 2021	37.52	38.00	37.49	37.52	19,737	-0.32(-0.86%)
Sep 03, 2021	38.04	38.04	37.56	37.85	10,249	-0.20(-0.54%)
Sep 02, 2021	38.34	38.51	38.05	38.05	10,639	-0.42(-1.08%)
Sep 01, 2021	38.19	38.63	37.68	38.47	32,653	+0.56(+1.47%)
Aug 31, 2021	37.40	38.23	37.40	37.91	30,274	+0.20(+0.54%)
Aug 30, 2021	38.61	38.61	37.13	37.71	20,152	-0.76(-1.98%)
Aug 27, 2021	37.26	38.48	36.52	38.47	40,668	+1.60(+4.35%)
Aug 26, 2021	37.45	37.75	36.86	36.87	32,914	-0.64(-1.71%)
Aug 25, 2021	37.81	38.09	37.51	37.51	15,361	-0.13(-0.34%)
Aug 24, 2021	37.68	37.92	37.22	37.64	13,968	-0.20(-0.54%)
Aug 23, 2021	38.18	38.18	37.69	37.84	13,974	+0.08(+0.22%)
Aug 20, 2021	37.06	37.76	37.06	37.76	23,558	+0.45(+1.22%)
Aug 19, 2021	37.26	37.45	36.98	37.30	21,315	+0.03(+0.07%)
Aug 18, 2021	37.33	37.77	37.13	37.27	35,811	+0.06(+0.17%)
Aug 17, 2021	37.37	37.54	36.90	37.21	16,181	-0.47(-1.25%)
Aug 16, 2021	37.34	38.17	37.32	37.68	16,150	-0.03(-0.07%)
Aug 13, 2021	37.98	37.98	37.71	37.71	10,976	-0.42(-1.11%)
Aug 12, 2021	38.03	38.26	37.99	38.13	22,508	-0.34(-0.89%)
Aug 11, 2021	38.35	38.47	38.15	38.47	26,259	+0.11(+0.29%)
Aug 10, 2021	38.05	38.62	37.98	38.36	17,188	+0.18(+0.46%)
Aug 09, 2021	38.47	38.59	37.71	38.19	24,091	-0.49(-1.26%)
Aug 06, 2021	38.43	39.11	37.90	38.68	50,042	+0.61(+1.60%)
Aug 05, 2021	37.93	38.26	37.93	38.07	23,782	+0.33(+0.88%)
Aug 04, 2021	37.73	38.26	36.35	37.74	36,650	-0.57(-1.49%)
Aug 03, 2021	38.12	38.45	37.93	38.31	37,883	+0.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.