Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 100.00 | 100.00 | 96.90 | 97.50 | 136,088 | -2.64(-2.64%) |
May 21, 2024 | 103.11 | 103.11 | 99.41 | 100.14 | 142,057 | -3.09(-2.99%) |
May 20, 2024 | 104.01 | 105.20 | 103.05 | 103.23 | 143,344 | -1.40(-1.34%) |
May 17, 2024 | 105.44 | 105.50 | 103.92 | 104.63 | 110,171 | -0.61(-0.58%) |
May 16, 2024 | 106.38 | 107.55 | 105.07 | 105.24 | 180,008 | -1.99(-1.86%) |
May 15, 2024 | 103.92 | 107.53 | 103.50 | 107.23 | 168,361 | +5.78(+5.70%) |
May 14, 2024 | 102.08 | 102.21 | 100.86 | 101.45 | 155,693 | +1.00(+1.00%) |
May 13, 2024 | 100.62 | 102.37 | 100.10 | 100.45 | 192,263 | +1.06(+1.07%) |
May 10, 2024 | 99.75 | 99.99 | 98.81 | 99.39 | 151,347 | -0.03(-0.03%) |
May 09, 2024 | 97.70 | 99.77 | 97.70 | 99.42 | 153,916 | +1.40(+1.43%) |
May 08, 2024 | 96.74 | 98.39 | 96.64 | 98.02 | 160,416 | -0.23(-0.23%) |
May 07, 2024 | 98.42 | 99.23 | 98.00 | 98.25 | 179,635 | +0.56(+0.57%) |
May 06, 2024 | 97.88 | 99.18 | 96.75 | 97.69 | 234,860 | +0.96(+0.99%) |
May 03, 2024 | 95.36 | 99.35 | 95.36 | 96.73 | 299,554 | +4.44(+4.81%) |
May 02, 2024 | 90.18 | 92.42 | 87.47 | 92.29 | 425,208 | +2.84(+3.17%) |
May 01, 2024 | 90.23 | 93.00 | 88.56 | 89.45 | 301,477 | -0.48(-0.53%) |
Apr 30, 2024 | 94.51 | 98.92 | 89.73 | 89.93 | 490,684 | -6.11(-6.36%) |
Apr 29, 2024 | 96.67 | 97.40 | 95.30 | 96.04 | 345,357 | +0.19(+0.20%) |
Apr 26, 2024 | 95.42 | 96.70 | 95.34 | 95.85 | 253,969 | +0.97(+1.02%) |
Apr 25, 2024 | 94.50 | 95.20 | 92.09 | 94.88 | 151,517 | -0.99(-1.03%) |
Apr 24, 2024 | 95.36 | 96.93 | 94.53 | 95.87 | 180,255 | -0.31(-0.32%) |
Apr 23, 2024 | 94.86 | 96.91 | 94.64 | 96.18 | 263,212 | +2.26(+2.41%) |
Apr 22, 2024 | 93.79 | 94.31 | 92.58 | 93.92 | 172,045 | +0.54(+0.58%) |
Apr 19, 2024 | 93.20 | 96.00 | 92.15 | 93.38 | 295,707 | -0.05(-0.05%) |
Apr 18, 2024 | 93.94 | 96.25 | 92.77 | 93.43 | 312,080 | +0.81(+0.87%) |
Apr 17, 2024 | 96.26 | 96.26 | 92.46 | 92.62 | 328,936 | -2.51(-2.64%) |
Apr 16, 2024 | 95.50 | 96.06 | 93.14 | 95.13 | 316,181 | -1.43(-1.48%) |
Apr 15, 2024 | 98.62 | 99.34 | 96.08 | 96.56 | 244,660 | -1.80(-1.83%) |
Apr 12, 2024 | 99.39 | 100.44 | 97.67 | 98.36 | 180,810 | -1.11(-1.12%) |
Apr 11, 2024 | 98.91 | 100.45 | 98.65 | 99.47 | 269,634 | +1.85(+1.90%) |
Apr 10, 2024 | 98.27 | 98.35 | 96.68 | 97.62 | 237,266 | -4.43(-4.34%) |
Apr 09, 2024 | 101.95 | 102.70 | 100.74 | 102.05 | 195,594 | +1.45(+1.44%) |
Apr 08, 2024 | 99.17 | 102.46 | 98.37 | 100.60 | 322,104 | +1.80(+1.82%) |
Apr 05, 2024 | 101.60 | 102.16 | 98.37 | 98.80 | 288,799 | -2.19(-2.17%) |
Apr 04, 2024 | 109.67 | 110.29 | 99.54 | 100.99 | 340,416 | -6.08(-5.68%) |
Apr 03, 2024 | 103.92 | 108.25 | 103.84 | 107.07 | 145,308 | +1.71(+1.62%) |
Apr 02, 2024 | 110.08 | 110.08 | 105.05 | 105.36 | 339,108 | -9.08(-7.93%) |
Apr 01, 2024 | 117.31 | 117.31 | 113.54 | 114.44 | 125,039 | -1.93(-1.66%) |
Mar 28, 2024 | 114.28 | 118.25 | 114.28 | 116.37 | 216,616 | +2.17(+1.90%) |
Mar 27, 2024 | 112.50 | 114.25 | 112.50 | 114.20 | 191,143 | +1.54(+1.37%) |
Mar 26, 2024 | 113.49 | 114.46 | 112.46 | 112.66 | 131,194 | +0.27(+0.24%) |
Mar 25, 2024 | 114.26 | 114.84 | 112.39 | 112.39 | 115,234 | -1.46(-1.28%) |
Mar 22, 2024 | 112.59 | 114.36 | 111.82 | 113.85 | 172,096 | +1.14(+1.01%) |
Mar 21, 2024 | 114.49 | 115.82 | 112.56 | 112.71 | 180,212 | -1.07(-0.94%) |
Mar 20, 2024 | 109.70 | 114.55 | 109.62 | 113.78 | 217,238 | +4.08(+3.72%) |
Mar 19, 2024 | 106.27 | 109.91 | 106.27 | 109.70 | 171,374 | +3.01(+2.82%) |
Mar 18, 2024 | 108.35 | 108.95 | 105.60 | 106.69 | 170,578 | -0.30(-0.28%) |
Mar 15, 2024 | 107.88 | 109.15 | 106.57 | 106.99 | 405,261 | -1.33(-1.23%) |
Mar 14, 2024 | 112.01 | 113.03 | 106.92 | 108.32 | 197,952 | -4.52(-4.01%) |
Mar 13, 2024 | 111.90 | 114.28 | 111.90 | 112.84 | 128,878 | +0.18(+0.16%) |
Mar 12, 2024 | 113.90 | 114.11 | 111.65 | 112.66 | 98,507 | -0.32(-0.28%) |
Mar 11, 2024 | 111.60 | 113.20 | 110.40 | 112.98 | 307,542 | +1.04(+0.93%) |
Mar 08, 2024 | 115.81 | 116.22 | 111.78 | 111.94 | 180,546 | -1.81(-1.59%) |
Mar 07, 2024 | 113.25 | 115.48 | 113.00 | 113.75 | 186,449 | +2.24(+2.01%) |
Mar 06, 2024 | 111.29 | 113.01 | 109.50 | 111.51 | 136,248 | +2.29(+2.10%) |
Mar 05, 2024 | 110.79 | 113.39 | 108.76 | 109.22 | 163,294 | -2.73(-2.44%) |
Mar 04, 2024 | 115.59 | 116.08 | 111.52 | 111.95 | 147,185 | -3.05(-2.65%) |
Mar 01, 2024 | 114.94 | 116.38 | 112.75 | 115.00 | 170,183 | +0.91(+0.80%) |
Feb 29, 2024 | 112.65 | 116.93 | 111.99 | 114.09 | 374,517 | +3.22(+2.90%) |
Feb 28, 2024 | 109.79 | 112.02 | 109.00 | 110.87 | 162,103 | -0.40(-0.36%) |
Feb 27, 2024 | 113.76 | 113.83 | 110.33 | 111.27 | 123,678 | -1.60(-1.42%) |
Feb 26, 2024 | 113.01 | 114.06 | 112.79 | 112.87 | 203,898 | -0.53(-0.47%) |
Feb 23, 2024 | 114.22 | 116.12 | 113.34 | 113.40 | 141,318 | +0.03(+0.03%) |
Feb 22, 2024 | 115.50 | 116.43 | 112.31 | 113.37 | 263,216 | -1.20(-1.05%) |
Feb 21, 2024 | 114.87 | 118.38 | 113.26 | 114.57 | 417,950 | -1.77(-1.52%) |
Feb 20, 2024 | 115.09 | 118.18 | 114.33 | 116.34 | 455,279 | -10.60(-8.35%) |
Feb 16, 2024 | 129.06 | 129.92 | 126.67 | 126.94 | 191,331 | -3.66(-2.80%) |
Feb 15, 2024 | 128.78 | 130.75 | 128.10 | 130.60 | 220,604 | +2.95(+2.31%) |
Feb 14, 2024 | 125.12 | 128.31 | 123.72 | 127.65 | 245,456 | +5.15(+4.20%) |
Feb 13, 2024 | 122.44 | 123.25 | 119.08 | 122.50 | 282,748 | -6.23(-4.84%) |
Feb 12, 2024 | 122.05 | 129.99 | 120.79 | 128.73 | 270,733 | +7.94(+6.57%) |
Feb 09, 2024 | 119.58 | 121.16 | 117.99 | 120.79 | 97,524 | +1.83(+1.54%) |
Feb 08, 2024 | 116.88 | 119.13 | 115.80 | 118.96 | 148,409 | +2.49(+2.14%) |
Feb 07, 2024 | 116.18 | 118.39 | 116.02 | 116.47 | 121,302 | +0.71(+0.61%) |
Feb 06, 2024 | 118.00 | 119.96 | 113.10 | 115.76 | 258,054 | -2.75(-2.32%) |
Feb 05, 2024 | 117.58 | 119.55 | 116.32 | 118.51 | 106,417 | -1.73(-1.44%) |
Feb 02, 2024 | 118.64 | 122.08 | 117.22 | 120.24 | 108,111 | -1.66(-1.36%) |
Feb 01, 2024 | 119.44 | 122.04 | 117.46 | 121.90 | 167,015 | +3.89(+3.30%) |
Jan 31, 2024 | 120.57 | 122.82 | 117.95 | 118.01 | 183,297 | -2.39(-1.99%) |
Jan 30, 2024 | 119.17 | 121.54 | 119.17 | 120.40 | 104,444 | +0.39(+0.32%) |
Jan 29, 2024 | 117.11 | 120.22 | 116.93 | 120.01 | 106,411 | +2.87(+2.45%) |
Jan 26, 2024 | 118.84 | 119.23 | 116.81 | 117.14 | 92,416 | -0.55(-0.47%) |
Jan 25, 2024 | 118.16 | 119.42 | 116.12 | 117.69 | 121,486 | +1.87(+1.61%) |
Jan 24, 2024 | 120.19 | 120.26 | 114.91 | 115.82 | 143,930 | -1.98(-1.68%) |
Jan 23, 2024 | 125.21 | 125.21 | 117.72 | 117.80 | 235,913 | -8.67(-6.86%) |
Jan 22, 2024 | 127.48 | 129.36 | 125.65 | 126.47 | 174,718 | +1.77(+1.42%) |
Jan 19, 2024 | 125.31 | 125.31 | 122.13 | 124.70 | 95,092 | +0.49(+0.39%) |
Jan 18, 2024 | 122.78 | 125.17 | 122.78 | 124.21 | 272,011 | +3.26(+2.70%) |
Jan 17, 2024 | 119.35 | 121.17 | 119.35 | 120.95 | 135,764 | -0.58(-0.48%) |
Jan 16, 2024 | 122.18 | 122.87 | 120.53 | 121.53 | 124,573 | -2.64(-2.13%) |
Jan 12, 2024 | 127.81 | 127.81 | 123.15 | 124.17 | 96,814 | -1.79(-1.42%) |
Jan 11, 2024 | 127.49 | 128.34 | 124.33 | 125.96 | 144,995 | -2.69(-2.09%) |
Jan 10, 2024 | 125.72 | 128.66 | 125.72 | 128.65 | 157,713 | +3.01(+2.40%) |
Jan 09, 2024 | 125.35 | 127.80 | 125.17 | 125.64 | 166,152 | -2.17(-1.70%) |
Jan 08, 2024 | 125.51 | 128.61 | 125.51 | 127.81 | 158,071 | +2.38(+1.90%) |
Jan 05, 2024 | 123.78 | 127.59 | 123.73 | 125.43 | 165,821 | +0.00(+0.00%) |
Jan 04, 2024 | 125.82 | 127.64 | 125.43 | 125.43 | 100,609 | -0.29(-0.23%) |
Jan 03, 2024 | 129.00 | 129.00 | 125.54 | 125.72 | 150,731 | -5.40(-4.12%) |
Jan 02, 2024 | 131.12 | 132.23 | 129.20 | 131.12 | 142,723 | -2.04(-1.53%) |
Dec 29, 2023 | 133.97 | 135.24 | 133.03 | 133.16 | 107,042 | -1.84(-1.36%) |
Dec 28, 2023 | 134.92 | 136.36 | 134.77 | 135.00 | 81,365 | -0.66(-0.49%) |
Dec 27, 2023 | 134.46 | 136.89 | 134.42 | 135.66 | 117,341 | +1.16(+0.86%) |
Dec 26, 2023 | 133.27 | 135.37 | 132.47 | 134.50 | 96,544 | +2.34(+1.77%) |
Dec 22, 2023 | 134.01 | 134.01 | 131.97 | 132.16 | 132,437 | -0.58(-0.44%) |
Dec 21, 2023 | 132.02 | 133.02 | 130.49 | 132.74 | 165,591 | +3.46(+2.68%) |
Dec 20, 2023 | 128.81 | 132.98 | 128.26 | 129.28 | 216,598 | +0.73(+0.57%) |
Dec 19, 2023 | 126.83 | 129.91 | 125.41 | 128.55 | 145,287 | +2.60(+2.06%) |
Dec 18, 2023 | 127.07 | 127.13 | 124.00 | 125.95 | 165,726 | -1.05(-0.83%) |
Dec 15, 2023 | 132.90 | 133.22 | 126.43 | 127.00 | 635,609 | -6.09(-4.58%) |
Dec 14, 2023 | 126.56 | 134.29 | 126.56 | 133.09 | 370,292 | +8.88(+7.15%) |
Dec 13, 2023 | 114.46 | 124.40 | 111.45 | 124.21 | 1,086,042 | +10.22(+8.97%) |
Dec 12, 2023 | 118.23 | 118.50 | 113.93 | 113.99 | 220,638 | -3.94(-3.34%) |
Dec 11, 2023 | 119.62 | 120.89 | 117.11 | 117.93 | 174,861 | -2.04(-1.70%) |
Dec 08, 2023 | 120.04 | 121.43 | 119.60 | 119.97 | 360,905 | +0.47(+0.39%) |
Dec 07, 2023 | 121.34 | 121.34 | 118.50 | 119.50 | 408,322 | -1.14(-0.94%) |
Dec 06, 2023 | 122.44 | 125.63 | 120.43 | 120.64 | 238,961 | +0.14(+0.12%) |
Dec 05, 2023 | 122.66 | 122.66 | 120.05 | 120.50 | 103,819 | -2.23(-1.82%) |
Dec 04, 2023 | 120.61 | 124.01 | 120.61 | 122.73 | 174,676 | +1.25(+1.03%) |
Dec 01, 2023 | 117.78 | 121.56 | 117.78 | 121.48 | 257,940 | +3.41(+2.89%) |
Nov 30, 2023 | 119.44 | 119.44 | 117.42 | 118.07 | 127,972 | -1.18(-0.99%) |
Nov 29, 2023 | 120.59 | 121.32 | 118.50 | 119.25 | 175,830 | +0.81(+0.68%) |
Nov 28, 2023 | 117.97 | 119.46 | 116.63 | 118.44 | 118,630 | +0.60(+0.51%) |
Nov 27, 2023 | 120.03 | 120.03 | 116.01 | 117.84 | 99,401 | -1.96(-1.64%) |
Nov 24, 2023 | 119.48 | 119.94 | 118.76 | 119.80 | 31,985 | +0.75(+0.63%) |
Nov 22, 2023 | 119.53 | 122.12 | 118.88 | 119.05 | 92,707 | -0.41(-0.34%) |
Nov 21, 2023 | 119.85 | 120.83 | 119.46 | 119.46 | 80,385 | -1.68(-1.39%) |
Nov 20, 2023 | 121.37 | 121.50 | 120.03 | 121.14 | 143,203 | -1.44(-1.17%) |
Nov 17, 2023 | 122.71 | 123.07 | 121.36 | 122.58 | 124,118 | +1.79(+1.48%) |
Nov 16, 2023 | 123.08 | 123.08 | 120.57 | 120.79 | 155,404 | -2.25(-1.83%) |
Nov 15, 2023 | 124.53 | 125.34 | 122.28 | 123.04 | 225,065 | -1.87(-1.50%) |
Nov 14, 2023 | 118.06 | 125.24 | 118.06 | 124.91 | 336,531 | +12.72(+11.34%) |
Nov 13, 2023 | 111.21 | 113.54 | 110.64 | 112.19 | 106,369 | -0.19(-0.17%) |
Nov 10, 2023 | 110.04 | 113.50 | 108.97 | 112.38 | 137,880 | +3.21(+2.94%) |
Nov 09, 2023 | 110.18 | 111.28 | 108.12 | 109.17 | 200,336 | -0.59(-0.54%) |
Nov 08, 2023 | 110.64 | 111.60 | 108.98 | 109.76 | 208,791 | -0.84(-0.76%) |
Nov 07, 2023 | 109.00 | 111.68 | 109.00 | 110.60 | 126,266 | +1.35(+1.24%) |
Nov 06, 2023 | 109.81 | 109.94 | 106.53 | 109.25 | 218,162 | -1.88(-1.69%) |
Nov 03, 2023 | 109.56 | 114.77 | 109.56 | 111.13 | 282,929 | +4.53(+4.25%) |
Nov 02, 2023 | 102.25 | 106.94 | 102.25 | 106.60 | 373,463 | +6.55(+6.55%) |
Nov 01, 2023 | 94.08 | 100.22 | 91.46 | 100.05 | 315,625 | +5.54(+5.86%) |
Oct 31, 2023 | 91.28 | 95.42 | 90.04 | 94.51 | 344,591 | +5.63(+6.33%) |
Oct 30, 2023 | 88.75 | 90.49 | 87.42 | 88.88 | 245,712 | +1.20(+1.37%) |
Oct 27, 2023 | 88.75 | 89.99 | 86.72 | 87.68 | 151,784 | -0.23(-0.26%) |
Oct 26, 2023 | 85.63 | 89.27 | 84.16 | 87.91 | 253,596 | +2.61(+3.06%) |
Oct 25, 2023 | 87.53 | 87.64 | 85.19 | 85.30 | 203,861 | -2.91(-3.30%) |
Oct 24, 2023 | 89.73 | 90.03 | 87.28 | 88.21 | 171,813 | -1.08(-1.21%) |
Oct 23, 2023 | 87.35 | 90.56 | 87.22 | 89.29 | 155,478 | +1.60(+1.82%) |
Oct 20, 2023 | 88.52 | 89.66 | 87.19 | 87.69 | 164,261 | -0.52(-0.59%) |
Oct 19, 2023 | 91.05 | 91.53 | 87.83 | 88.21 | 201,467 | -2.59(-2.85%) |
Oct 18, 2023 | 93.00 | 93.16 | 90.76 | 90.80 | 136,892 | -3.55(-3.76%) |
Oct 17, 2023 | 92.65 | 96.14 | 92.63 | 94.35 | 157,686 | +0.76(+0.81%) |
Oct 16, 2023 | 95.11 | 95.44 | 92.79 | 93.59 | 117,872 | -0.01(-0.01%) |
Oct 13, 2023 | 93.97 | 94.32 | 92.84 | 93.60 | 136,039 | +0.56(+0.60%) |
Oct 12, 2023 | 98.09 | 98.09 | 92.68 | 93.04 | 256,182 | -4.61(-4.72%) |
Oct 11, 2023 | 98.09 | 99.12 | 96.36 | 97.65 | 161,610 | -0.60(-0.61%) |
Oct 10, 2023 | 96.46 | 100.28 | 96.17 | 98.25 | 253,855 | +2.19(+2.28%) |
Oct 09, 2023 | 94.84 | 96.20 | 92.85 | 96.06 | 237,831 | +0.20(+0.21%) |
Oct 06, 2023 | 91.94 | 96.41 | 91.94 | 95.86 | 322,881 | +2.54(+2.72%) |
Oct 05, 2023 | 98.64 | 98.64 | 92.32 | 93.32 | 436,434 | -5.28(-5.35%) |
Oct 04, 2023 | 97.78 | 99.23 | 96.06 | 98.60 | 294,512 | +1.11(+1.14%) |
Oct 03, 2023 | 98.79 | 98.79 | 95.32 | 97.49 | 331,309 | -2.30(-2.30%) |
Oct 02, 2023 | 101.26 | 102.87 | 99.11 | 99.79 | 266,982 | +0.30(+0.30%) |
Sep 29, 2023 | 102.40 | 102.40 | 98.51 | 99.49 | 180,500 | -1.44(-1.43%) |
Sep 28, 2023 | 99.08 | 101.53 | 98.61 | 100.93 | 145,715 | +1.59(+1.60%) |
Sep 27, 2023 | 101.10 | 101.53 | 98.74 | 99.34 | 174,670 | -0.48(-0.48%) |
Sep 26, 2023 | 101.83 | 103.41 | 99.31 | 99.82 | 195,050 | -2.52(-2.46%) |
Sep 25, 2023 | 103.00 | 103.28 | 102.31 | 102.34 | 203,073 | -0.82(-0.79%) |
Sep 22, 2023 | 104.54 | 104.80 | 101.64 | 103.16 | 170,085 | -0.17(-0.16%) |
Sep 21, 2023 | 105.36 | 105.69 | 101.92 | 103.33 | 311,528 | -3.92(-3.66%) |
Sep 20, 2023 | 111.94 | 112.68 | 107.10 | 107.25 | 222,485 | -3.40(-3.07%) |
Sep 19, 2023 | 110.59 | 111.45 | 108.68 | 110.65 | 151,373 | -0.08(-0.07%) |
Sep 18, 2023 | 113.19 | 113.52 | 110.14 | 110.73 | 213,510 | -1.88(-1.67%) |
Sep 15, 2023 | 116.70 | 116.70 | 111.03 | 112.61 | 536,140 | -4.90(-4.17%) |
Sep 14, 2023 | 116.87 | 118.00 | 115.26 | 117.51 | 125,411 | +1.51(+1.30%) |
Sep 13, 2023 | 118.05 | 118.17 | 113.81 | 116.00 | 147,347 | -1.52(-1.29%) |
Sep 12, 2023 | 120.66 | 121.77 | 116.69 | 117.52 | 100,434 | -2.92(-2.42%) |
Sep 11, 2023 | 119.88 | 122.73 | 119.63 | 120.44 | 108,207 | +0.84(+0.70%) |
Sep 08, 2023 | 121.69 | 123.94 | 119.11 | 119.60 | 120,580 | -1.46(-1.21%) |
Sep 07, 2023 | 119.30 | 121.97 | 118.04 | 121.06 | 184,792 | +1.62(+1.36%) |
Sep 06, 2023 | 117.75 | 119.98 | 116.01 | 119.44 | 160,040 | +2.46(+2.10%) |
Sep 05, 2023 | 124.09 | 124.72 | 116.15 | 116.98 | 225,856 | -8.73(-6.94%) |
Sep 01, 2023 | 124.39 | 126.29 | 122.81 | 125.71 | 105,287 | +2.61(+2.12%) |
Aug 31, 2023 | 124.32 | 125.36 | 122.59 | 123.10 | 111,305 | -1.04(-0.84%) |
Aug 30, 2023 | 119.68 | 125.12 | 119.06 | 124.14 | 137,069 | +4.41(+3.68%) |
Aug 29, 2023 | 116.50 | 120.54 | 115.77 | 119.73 | 88,249 | +2.84(+2.43%) |
Aug 28, 2023 | 117.42 | 117.46 | 115.63 | 116.89 | 109,445 | +0.99(+0.85%) |
Aug 25, 2023 | 117.58 | 117.80 | 113.64 | 115.90 | 138,033 | -1.32(-1.13%) |
Aug 24, 2023 | 118.25 | 119.29 | 116.98 | 117.22 | 118,731 | -1.17(-0.99%) |
Aug 23, 2023 | 116.55 | 119.12 | 115.87 | 118.39 | 193,413 | +1.90(+1.63%) |
Aug 22, 2023 | 116.51 | 117.42 | 115.22 | 116.49 | 127,014 | +0.86(+0.74%) |
Aug 21, 2023 | 118.00 | 118.17 | 114.86 | 115.63 | 158,342 | -2.52(-2.13%) |
Aug 18, 2023 | 117.34 | 120.14 | 117.28 | 118.15 | 205,149 | -1.35(-1.13%) |
Aug 17, 2023 | 128.50 | 129.53 | 119.40 | 119.50 | 260,765 | -8.88(-6.92%) |
Aug 16, 2023 | 133.79 | 134.54 | 128.24 | 128.38 | 225,807 | -6.20(-4.61%) |
Aug 15, 2023 | 134.07 | 135.74 | 132.81 | 134.58 | 105,307 | +0.30(+0.22%) |
Aug 14, 2023 | 132.11 | 134.30 | 131.14 | 134.28 | 102,961 | +1.22(+0.92%) |
Aug 11, 2023 | 131.90 | 134.57 | 131.90 | 133.06 | 104,310 | +0.17(+0.13%) |
Aug 10, 2023 | 137.02 | 138.80 | 132.50 | 132.89 | 112,075 | -3.05(-2.24%) |
Aug 09, 2023 | 136.18 | 137.21 | 133.78 | 135.94 | 99,244 | -0.81(-0.59%) |
Aug 08, 2023 | 136.25 | 137.90 | 134.34 | 136.75 | 101,968 | -0.92(-0.67%) |
Aug 07, 2023 | 134.70 | 139.03 | 134.34 | 137.67 | 188,027 | +2.98(+2.21%) |
Aug 04, 2023 | 130.47 | 135.60 | 130.04 | 134.69 | 147,125 | +4.36(+3.35%) |
Aug 03, 2023 | 138.36 | 138.58 | 125.69 | 130.33 | 409,363 | -9.27(-6.64%) |
Aug 02, 2023 | 138.01 | 139.74 | 132.52 | 139.60 | 226,680 | +1.88(+1.37%) |