Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.040	8.330	7.830	8.040	83,181	-0.28(-3.37%)
Jul 28, 2016	8.280	8.610	8.250	8.320	20,532	-0.16(-1.89%)
Jul 27, 2016	8.430	8.560	8.310	8.480	40,878	+0.05(+0.59%)
Jul 26, 2016	7.730	8.450	7.730	8.430	57,904	+0.53(+6.71%)
Jul 25, 2016	8.260	8.290	7.890	7.900	51,096	-0.35(-4.24%)
Jul 22, 2016	8.070	8.560	8.070	8.250	44,244	-0.13(-1.55%)
Jul 21, 2016	8.640	8.680	8.300	8.380	48,492	-0.30(-3.46%)
Jul 20, 2016	8.770	8.800	8.620	8.680	73,065	-0.02(-0.23%)
Jul 19, 2016	8.990	9.010	8.600	8.700	19,758	-0.27(-3.01%)
Jul 18, 2016	9.000	9.010	8.935	8.970	15,642	+0.15(+1.70%)
Jul 15, 2016	8.800	8.860	8.600	8.820	82,924	+0.09(+1.03%)
Jul 14, 2016	8.620	8.760	8.490	8.730	28,053	+0.21(+2.46%)
Jul 13, 2016	9.000	9.000	8.520	8.520	36,677	-0.46(-5.12%)
Jul 12, 2016	8.840	8.990	8.750	8.980	36,292	+0.17(+1.93%)
Jul 11, 2016	8.820	8.900	8.790	8.810	29,802	+0.00(+0.00%)
Jul 08, 2016	8.860	8.830	8.780	8.810	59,850	-0.02(-0.23%)
Jul 07, 2016	8.795	8.860	8.670	8.830	45,898	-0.03(-0.34%)
Jul 05, 2016	8.960	9.010	8.675	8.860	20,411	-0.17(-1.88%)
Jul 01, 2016	8.960	9.030	9.030	9.030	41,200	+0.03(+0.33%)
Jun 30, 2016	8.620	9.080	8.620	9.000	148,781	+0.43(+5.02%)
Jun 29, 2016	8.790	8.790	8.520	8.570	56,506	-0.08(-0.92%)
Jun 28, 2016	8.610	9.330	8.570	8.650	76,984	+0.08(+0.93%)
Jun 27, 2016	8.920	9.000	8.500	8.570	57,050	-0.37(-4.14%)
Jun 24, 2016	8.840	9.520	8.535	8.940	381,096	-0.26(-2.83%)
Jun 23, 2016	9.520	9.570	8.980	9.200	70,375	-0.19(-2.02%)
Jun 22, 2016	9.050	9.580	8.964	9.390	54,503	+0.49(+5.51%)
Jun 21, 2016	9.000	9.040	8.700	8.900	27,791	-0.08(-0.89%)
Jun 20, 2016	9.380	9.450	8.950	8.980	69,930	-0.25(-2.71%)
Jun 17, 2016	9.460	9.840	9.066	9.230	68,409	-0.20(-2.12%)
Jun 16, 2016	9.350	9.490	9.100	9.430	46,103	+0.03(+0.32%)
Jun 15, 2016	8.850	9.540	8.850	9.400	23,121	+0.15(+1.62%)
Jun 14, 2016	9.020	9.290	8.860	9.250	17,813	+0.26(+2.89%)
Jun 13, 2016	8.990	9.045	8.940	8.990	27,498	+0.08(+0.90%)
Jun 10, 2016	9.070	9.090	8.780	8.910	20,630	-0.06(-0.67%)
Jun 09, 2016	9.130	9.270	8.760	8.970	71,867	-0.03(-0.33%)
Jun 08, 2016	8.900	9.090	8.860	9.000	34,077	+0.01(+0.11%)
Jun 07, 2016	9.030	9.050	8.880	8.990	18,040	-0.05(-0.55%)
Jun 06, 2016	8.930	9.270	8.920	9.040	40,823	+0.21(+2.38%)
Jun 03, 2016	8.950	9.210	8.590	8.830	17,306	-0.13(-1.45%)
Jun 02, 2016	8.630	9.060	8.630	8.960	37,051	-0.17(-1.86%)
Jun 01, 2016	8.850	9.330	8.818	9.130	28,148	+0.31(+3.51%)
May 31, 2016	9.030	9.260	8.810	8.820	63,298	-0.15(-1.67%)
May 27, 2016	9.140	8.970	8.970	8.970	31,500	-0.20(-2.18%)
May 26, 2016	9.300	9.320	9.170	9.170	29,651	-0.09(-0.97%)
May 25, 2016	9.250	9.310	9.100	9.260	40,830	+0.05(+0.54%)
May 24, 2016	9.250	9.380	9.160	9.210	75,902	+0.12(+1.32%)
May 23, 2016	8.860	9.260	8.860	9.090	86,705	+0.28(+3.18%)
May 20, 2016	9.020	9.100	8.750	8.810	843,749	-0.22(-2.44%)
May 19, 2016	8.800	9.380	9.140	9.030	26,951	-0.11(-1.20%)
May 18, 2016	8.800	9.230	8.910	9.140	12,164	+0.23(+2.58%)
May 17, 2016	9.750	9.780	8.760	8.910	40,847	-0.83(-8.52%)
May 16, 2016	9.940	9.940	9.630	9.740	32,585	-0.14(-1.42%)
May 13, 2016	10.22	10.23	9.870	9.880	11,812	+0.03(+0.30%)
May 12, 2016	9.880	9.930	9.520	9.850	14,011	-0.02(-0.20%)
May 11, 2016	10.48	10.48	9.860	9.870	24,967	-0.61(-5.82%)
May 10, 2016	10.45	10.60	10.36	10.48	12,930	+0.10(+0.96%)
May 09, 2016	10.52	10.52	10.09	10.38	42,134	-0.23(-2.17%)
May 06, 2016	11.00	11.00	10.55	10.61	27,684	-0.43(-3.89%)
May 05, 2016	11.43	11.43	10.92	11.04	25,623	-0.31(-2.73%)
May 04, 2016	11.47	11.56	11.28	11.35	17,187	-0.06(-0.53%)
May 03, 2016	11.55	11.91	11.10	11.41	34,578	+0.10(+0.88%)
May 02, 2016	10.56	11.46	10.55	11.31	28,354	+0.85(+8.13%)
Apr 29, 2016	10.38	10.61	10.38	10.46	19,373	-0.05(-0.48%)
Apr 28, 2016	10.80	10.87	9.940	10.51	33,813	-0.29(-2.69%)
Apr 27, 2016	10.94	10.95	10.65	10.80	15,776	-0.12(-1.10%)
Apr 26, 2016	10.78	10.95	10.77	10.92	14,244	+0.22(+2.06%)
Apr 25, 2016	10.68	10.84	10.64	10.70	11,843	-0.03(-0.28%)
Apr 22, 2016	10.85	10.85	10.68	10.73	13,024	-0.08(-0.74%)
Apr 21, 2016	10.87	10.96	10.66	10.81	27,493	+0.02(+0.19%)
Apr 20, 2016	11.00	11.00	10.74	10.79	14,191	-0.15(-1.37%)
Apr 19, 2016	11.00	11.00	10.81	10.94	14,998	-0.04(-0.36%)
Apr 18, 2016	10.85	11.12	10.85	10.98	9,751	+0.12(+1.10%)
Apr 15, 2016	10.63	10.96	10.63	10.86	7,935	+0.16(+1.50%)
Apr 14, 2016	10.31	10.75	10.30	10.70	12,326	+0.37(+3.58%)
Apr 13, 2016	10.20	10.45	10.15	10.33	34,619	+0.18(+1.77%)
Apr 12, 2016	10.23	10.27	10.12	10.15	12,826	-0.09(-0.88%)
Apr 11, 2016	10.31	10.66	10.17	10.24	26,809	-0.07(-0.68%)
Apr 08, 2016	10.15	10.50	10.15	10.31	15,270	+0.07(+0.68%)
Apr 07, 2016	10.47	10.47	10.15	10.24	18,138	-0.24(-2.29%)
Apr 06, 2016	10.76	10.76	10.34	10.48	22,346	-0.28(-2.60%)
Apr 05, 2016	10.39	10.93	10.30	10.76	20,938	+0.38(+3.66%)
Apr 04, 2016	10.33	10.85	10.33	10.38	26,135	+0.23(+2.27%)
Apr 01, 2016	9.890	10.31	9.820	10.15	51,060	+0.24(+2.42%)
Mar 31, 2016	9.410	10.17	9.350	9.910	23,244	+0.64(+6.90%)
Mar 30, 2016	9.429	9.460	9.200	9.270	22,976	+0.04(+0.43%)
Mar 29, 2016	9.120	9.315	8.850	9.230	39,277	+0.07(+0.76%)
Mar 28, 2016	9.100	9.440	9.100	9.160	16,655	+0.10(+1.10%)
Mar 24, 2016	9.360	9.060	9.060	9.060	64,300	-0.28(-3.00%)
Mar 23, 2016	9.860	9.860	9.310	9.340	18,079	-0.51(-5.18%)
Mar 22, 2016	10.18	10.35	9.800	9.850	15,262	-0.36(-3.53%)
Mar 21, 2016	10.84	10.84	10.19	10.21	16,826	-0.64(-5.90%)
Mar 18, 2016	10.01	11.01	9.270	10.85	65,418	+0.96(+9.71%)
Mar 17, 2016	9.530	9.980	9.530	9.890	14,038	+0.33(+3.45%)
Mar 16, 2016	9.745	9.750	9.380	9.560	16,793	-0.08(-0.83%)
Mar 15, 2016	9.840	9.950	9.620	9.640	16,095	-0.34(-3.41%)
Mar 14, 2016	9.940	10.04	9.905	9.980	9,811	+0.10(+1.01%)
Mar 11, 2016	9.870	10.18	9.680	9.880	38,126	+0.07(+0.71%)
Mar 10, 2016	10.30	10.50	9.670	9.810	28,324	-0.29(-2.87%)
Mar 09, 2016	10.24	10.58	9.800	10.10	11,277	-0.11(-1.08%)
Mar 08, 2016	10.44	10.62	10.18	10.21	16,303	-0.32(-3.04%)
Mar 07, 2016	10.15	10.57	10.08	10.53	15,328	+0.32(+3.13%)
Mar 04, 2016	10.03	10.36	10.03	10.21	15,286	+0.30(+3.03%)
Mar 03, 2016	9.800	10.49	9.710	9.910	26,902	+0.03(+0.30%)
Mar 02, 2016	8.780	9.920	8.590	9.880	33,414	+0.96(+10.76%)
Mar 01, 2016	9.500	9.710	8.451	8.920	69,840	-0.67(-6.99%)
Feb 29, 2016	9.870	9.990	9.420	9.590	24,892	-0.37(-3.71%)
Feb 26, 2016	9.750	9.970	9.750	9.960	13,923	+0.21(+2.15%)
Feb 25, 2016	9.750	9.810	9.650	9.750	22,717	+0.01(+0.10%)
Feb 24, 2016	9.520	9.760	9.520	9.740	11,196	+0.08(+0.83%)
Feb 23, 2016	9.970	9.970	9.640	9.660	27,015	-0.14(-1.43%)
Feb 22, 2016	10.12	10.35	9.750	9.800	25,400	-0.18(-1.80%)
Feb 19, 2016	9.700	10.08	9.650	9.980	44,903	+0.28(+2.89%)
Feb 18, 2016	10.10	10.25	9.670	9.700	18,257	-0.41(-4.06%)
Feb 17, 2016	10.17	10.32	9.980	10.11	34,108	-0.04(-0.39%)
Feb 16, 2016	10.75	10.76	10.07	10.15	21,347	-0.45(-4.25%)
Feb 12, 2016	10.55	10.60	10.60	10.60	29,500	+0.05(+0.47%)
Feb 11, 2016	10.37	10.60	10.27	10.55	13,950	-0.03(-0.28%)
Feb 10, 2016	10.26	11.49	10.23	10.58	15,152	+0.08(+0.76%)
Feb 09, 2016	10.22	10.68	10.22	10.50	13,985	+0.10(+0.96%)
Feb 08, 2016	10.05	10.44	9.950	10.40	25,607	+0.44(+4.42%)
Feb 05, 2016	10.92	10.92	9.870	9.960	33,294	-1.02(-9.29%)
Feb 04, 2016	10.90	11.07	10.69	10.98	14,144	+0.05(+0.46%)
Feb 03, 2016	11.16	11.18	10.65	10.93	21,434	-0.11(-1.00%)
Feb 02, 2016	11.77	12.13	11.00	11.04	35,215	-0.82(-6.91%)
Feb 01, 2016	11.55	12.09	11.19	11.86	27,159	+0.24(+2.07%)
Jan 29, 2016	10.96	11.63	10.96	11.62	46,004	+0.67(+6.12%)
Jan 28, 2016	10.92	11.17	10.83	10.95	20,655	+0.00(+0.00%)
Jan 27, 2016	11.30	11.30	10.78	10.95	34,958	-0.37(-3.27%)
Jan 26, 2016	11.13	11.42	11.04	11.32	17,926	+0.02(+0.18%)
Jan 25, 2016	11.21	11.31	11.14	11.30	30,185	+0.02(+0.18%)
Jan 22, 2016	11.31	11.32	10.96	11.28	25,515	+0.14(+1.26%)
Jan 21, 2016	10.93	11.40	10.79	11.14	36,189	+0.21(+1.92%)
Jan 20, 2016	10.16	11.23	10.15	10.93	37,725	+0.57(+5.50%)
Jan 19, 2016	10.44	10.49	10.23	10.36	38,331	+0.03(+0.29%)
Jan 15, 2016	10.22	10.33	10.33	10.33	42,100	-0.21(-1.99%)
Jan 14, 2016	10.30	10.79	10.22	10.54	21,174	+0.32(+3.13%)
Jan 13, 2016	10.42	10.70	10.16	10.22	35,216	-0.18(-1.73%)
Jan 12, 2016	10.39	10.62	10.21	10.40	35,612	+0.17(+1.66%)
Jan 11, 2016	10.10	10.53	10.05	10.23	99,256	+0.15(+1.49%)
Jan 08, 2016	10.38	10.59	10.08	10.08	31,247	-0.28(-2.70%)
Jan 07, 2016	10.61	10.70	10.35	10.36	38,578	-0.46(-4.25%)
Jan 06, 2016	10.59	11.10	10.59	10.82	34,067	+0.08(+0.74%)
Jan 05, 2016	10.76	11.12	10.70	10.74	41,856	-0.13(-1.20%)
Jan 04, 2016	11.43	11.96	10.81	10.87	135,882	-0.63(-5.48%)
Dec 31, 2015	11.94	11.50	11.50	11.50	33,100	-0.44(-3.69%)
Dec 30, 2015	11.89	12.09	11.71	11.94	55,067	+0.09(+0.76%)
Dec 29, 2015	11.53	11.87	11.53	11.85	17,502	+0.40(+3.49%)
Dec 28, 2015	11.77	11.82	11.35	11.45	20,166	-0.35(-2.97%)
Dec 24, 2015	11.95	11.80	11.80	11.80	13,400	-0.15(-1.26%)
Dec 23, 2015	12.01	12.01	11.66	11.95	33,956	-0.01(-0.08%)
Dec 22, 2015	11.95	12.00	11.64	11.96	23,451	+0.04(+0.34%)
Dec 21, 2015	12.02	12.04	11.64	11.92	47,779	+0.00(+0.00%)
Dec 18, 2015	12.16	12.16	11.26	11.92	110,874	-0.31(-2.53%)
Dec 17, 2015	12.67	12.74	12.19	12.23	15,506	-0.25(-2.00%)
Dec 16, 2015	12.13	12.50	12.01	12.48	40,632	+0.48(+4.00%)
Dec 15, 2015	12.06	12.20	11.77	12.00	63,831	+0.09(+0.76%)
Dec 14, 2015	12.43	12.44	11.89	11.91	41,116	-0.31(-2.54%)
Dec 11, 2015	12.44	12.77	12.15	12.22	42,700	-0.57(-4.46%)
Dec 10, 2015	12.83	13.04	12.61	12.79	56,362	+0.00(+0.00%)
Dec 09, 2015	12.73	12.92	12.65	12.79	22,044	-0.03(-0.23%)
Dec 08, 2015	13.02	13.08	12.78	12.82	14,356	-0.41(-3.10%)
Dec 07, 2015	12.81	13.31	12.71	13.23	53,572	+0.47(+3.68%)
Dec 04, 2015	12.52	12.79	12.26	12.76	29,754	+0.22(+1.75%)
Dec 03, 2015	13.00	13.00	12.49	12.54	34,314	-0.60(-4.57%)
Dec 02, 2015	13.24	13.35	13.13	13.14	30,648	-0.16(-1.20%)
Dec 01, 2015	13.38	13.41	13.13	13.30	35,311	+0.05(+0.38%)
Nov 30, 2015	13.31	13.42	13.14	13.25	38,799	-0.01(-0.08%)
Nov 27, 2015	13.34	13.68	13.20	13.26	3,640	-0.12(-0.90%)
Nov 25, 2015	13.13	13.38	13.38	13.38	28,100	+0.17(+1.29%)
Nov 24, 2015	13.23	13.40	13.13	13.21	22,262	-0.20(-1.49%)
Nov 23, 2015	13.49	13.67	13.30	13.41	43,910	-0.19(-1.40%)
Nov 20, 2015	13.60	13.68	13.36	13.60	88,347	+0.09(+0.67%)
Nov 19, 2015	13.36	13.57	13.22	13.51	18,236	+0.10(+0.75%)
Nov 18, 2015	14.25	14.25	12.87	13.41	94,968	+0.31(+2.37%)
Nov 17, 2015	12.74	13.22	12.23	13.10	38,823	+0.18(+1.39%)
Nov 16, 2015	12.38	13.11	12.14	12.92	25,335	+0.56(+4.53%)
Nov 13, 2015	11.63	12.43	11.43	12.36	110,625	+0.63(+5.37%)
Nov 12, 2015	12.00	12.07	11.69	11.73	102,459	-0.39(-3.22%)
Nov 11, 2015	12.32	12.32	11.96	12.12	9,806	-0.13(-1.06%)
Nov 10, 2015	12.08	12.41	11.98	12.25	15,384	+0.24(+2.00%)
Nov 09, 2015	11.94	12.26	11.86	12.01	48,164	+0.02(+0.17%)
Nov 06, 2015	12.05	12.15	11.08	11.99	58,130	-0.16(-1.32%)
Nov 05, 2015	12.39	12.39	12.09	12.15	16,956	-0.35(-2.80%)
Nov 04, 2015	12.70	12.94	11.97	12.50	105,762	-0.30(-2.34%)
Nov 03, 2015	12.59	12.95	12.42	12.80	20,791	+0.12(+0.95%)
Nov 02, 2015	12.56	12.95	12.52	12.68	27,476	+0.14(+1.12%)
Oct 30, 2015	12.05	12.66	11.88	12.54	97,759	+0.61(+5.11%)
Oct 29, 2015	11.67	12.33	11.67	11.93	33,730	+0.18(+1.53%)
Oct 28, 2015	11.83	11.99	11.54	11.75	76,037	-0.11(-0.93%)
Oct 27, 2015	11.66	11.95	11.16	11.86	153,091	+0.12(+1.02%)
Oct 26, 2015	11.85	11.86	11.60	11.74	17,155	-0.11(-0.93%)
Oct 23, 2015	11.56	12.04	11.47	11.85	36,653	+0.43(+3.77%)
Oct 22, 2015	11.74	11.92	11.25	11.42	27,598	-0.32(-2.73%)
Oct 21, 2015	11.72	12.09	11.48	11.74	29,316	-0.02(-0.17%)
Oct 20, 2015	11.89	11.89	11.12	11.76	61,457	+0.07(+0.60%)
Oct 19, 2015	11.85	12.07	11.57	11.69	7,022	-0.24(-2.01%)
Oct 16, 2015	12.24	12.27	11.86	11.93	19,462	-0.27(-2.21%)
Oct 15, 2015	11.64	12.23	11.28	12.20	69,255	+0.73(+6.36%)
Oct 14, 2015	12.05	12.07	11.34	11.47	16,972	-0.55(-4.58%)
Oct 13, 2015	12.31	12.76	12.01	12.02	20,716	-0.37(-2.99%)
Oct 12, 2015	12.23	12.51	12.13	12.39	30,125	+0.12(+0.98%)
Oct 09, 2015	12.02	12.31	11.85	12.27	27,825	+0.25(+2.08%)
Oct 08, 2015	11.95	12.17	11.81	12.02	46,841	-0.25(-2.04%)
Oct 07, 2015	12.30	12.30	11.99	12.27	51,488	-0.03(-0.24%)
Oct 06, 2015	13.02	13.24	12.20	12.30	43,823	-0.48(-3.76%)
Oct 05, 2015	12.81	13.13	12.55	12.78	33,152	+0.04(+0.31%)
Oct 02, 2015	13.05	13.05	12.36	12.74	34,130	-0.40(-3.04%)
Oct 01, 2015	13.38	13.47	13.12	13.14	43,941	-0.36(-2.67%)
Sep 30, 2015	12.88	13.53	12.80	13.50	80,024	+0.37(+2.82%)
Sep 29, 2015	12.87	13.93	12.71	13.13	39,311	+0.24(+1.86%)
Sep 28, 2015	12.86	12.96	12.16	12.89	130,645	+0.05(+0.39%)
Sep 25, 2015	14.00	14.00	12.82	12.84	21,855	-1.05(-7.56%)
Sep 24, 2015	13.51	14.04	13.50	13.89	27,717	+0.00(+0.00%)
Sep 23, 2015	13.83	14.08	13.64	13.89	26,874	+0.10(+0.73%)
Sep 22, 2015	14.00	14.00	13.41	13.79	19,092	-0.39(-2.75%)
Sep 21, 2015	14.61	14.61	13.87	14.18	40,808	-0.26(-1.80%)
Sep 18, 2015	14.49	14.73	14.31	14.44	32,733	-0.32(-2.17%)
Sep 17, 2015	14.70	14.90	14.69	14.76	40,058	-0.02(-0.14%)
Sep 16, 2015	14.46	14.99	14.44	14.78	69,497	+0.36(+2.50%)
Sep 15, 2015	13.91	14.51	13.91	14.42	15,982	+0.48(+3.44%)
Sep 14, 2015	14.25	14.25	13.81	13.94	16,351	-0.35(-2.45%)
Sep 11, 2015	14.19	14.33	13.94	14.29	28,541	-0.04(-0.28%)
Sep 10, 2015	13.97	14.50	13.97	14.33	22,357	+0.25(+1.78%)
Sep 09, 2015	14.07	14.48	13.88	14.08	19,347	+0.00(+0.00%)
Sep 08, 2015	14.02	14.41	13.99	14.08	40,859	+0.24(+1.73%)
Sep 04, 2015	13.56	13.84	13.84	13.84	17,600	+0.07(+0.51%)
Sep 03, 2015	14.70	14.73	13.75	13.77	75,513	-1.03(-6.96%)
Sep 02, 2015	14.10	14.84	13.92	14.80	49,150	+0.83(+5.94%)
Sep 01, 2015	14.08	14.54	13.82	13.97	52,033	-0.40(-2.78%)
Aug 31, 2015	14.02	14.52	14.02	14.37	42,726	+0.26(+1.84%)
Aug 28, 2015	13.43	14.27	13.30	14.11	137,540	+0.55(+4.06%)
Aug 27, 2015	13.52	13.89	13.00	13.56	32,455	+0.08(+0.59%)
Aug 26, 2015	13.50	13.69	13.11	13.48	46,007	+0.29(+2.20%)
Aug 25, 2015	13.09	13.90	12.73	13.19	44,838	+0.51(+4.02%)
Aug 24, 2015	12.42	13.44	10.41	12.68	72,507	-0.26(-2.01%)
Aug 21, 2015	12.00	13.40	11.37	12.94	54,135	+0.44(+3.52%)
Aug 20, 2015	12.92	13.38	12.49	12.50	39,549	-0.55(-4.21%)
Aug 19, 2015	13.46	13.46	12.93	13.05	17,228	-0.50(-3.69%)
Aug 18, 2015	13.90	13.91	13.53	13.55	16,236	-0.36(-2.59%)
Aug 17, 2015	13.30	13.92	13.25	13.91	13,441	+0.50(+3.73%)
Aug 14, 2015	12.83	13.43	12.74	13.41	33,601	+0.52(+4.03%)
Aug 13, 2015	13.09	13.40	12.05	12.89	69,324	-0.22(-1.68%)
Aug 12, 2015	13.17	13.35	13.10	13.11	32,249	-0.15(-1.13%)
Aug 11, 2015	13.06	13.27	13.06	13.26	25,784	-0.15(-1.12%)
Aug 10, 2015	13.17	13.76	13.17	13.41	39,910	+0.31(+2.37%)
Aug 07, 2015	12.91	13.40	12.74	13.10	89,198	+0.29(+2.26%)
Aug 06, 2015	14.11	14.15	12.73	12.81	138,190	-1.19(-8.50%)
Aug 05, 2015	14.04	14.36	13.97	14.00	44,396	+0.01(+0.07%)
Aug 04, 2015	13.35	14.25	13.35	13.99	98,081	+0.58(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.