Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.59	20.98	20.39	20.94	2,575,931	+0.46(+2.23%)
Jul 30, 2020	20.90	20.99	20.34	20.49	1,871,354	-0.62(-2.96%)
Jul 29, 2020	21.20	21.30	21.04	21.11	1,031,568	-0.10(-0.48%)
Jul 28, 2020	21.46	21.55	21.18	21.21	976,216	-0.20(-0.95%)
Jul 27, 2020	21.35	21.91	21.29	21.42	1,259,693	+0.04(+0.20%)
Jul 24, 2020	21.58	21.73	21.25	21.37	2,056,434	-0.61(-2.77%)
Jul 23, 2020	22.03	22.17	21.71	21.98	1,282,366	-0.03(-0.15%)
Jul 22, 2020	22.19	22.37	21.83	22.02	1,151,974	-0.05(-0.23%)
Jul 21, 2020	22.38	22.65	21.99	22.07	1,466,874	-0.22(-0.99%)
Jul 20, 2020	21.53	22.45	21.47	22.29	2,195,064	+0.75(+3.49%)
Jul 17, 2020	21.86	21.93	21.50	21.53	1,245,631	-0.12(-0.55%)
Jul 16, 2020	21.98	22.18	21.55	21.65	1,007,750	-0.38(-1.73%)
Jul 15, 2020	21.20	22.17	21.15	22.03	2,275,776	+0.83(+3.92%)
Jul 14, 2020	20.66	21.25	20.51	21.20	1,136,364	+0.65(+3.19%)
Jul 13, 2020	20.66	21.06	20.47	20.55	1,519,323	-0.03(-0.12%)
Jul 10, 2020	20.77	20.80	20.40	20.57	787,001	-0.19(-0.94%)
Jul 09, 2020	21.45	21.71	20.47	20.77	1,452,094	-0.57(-2.65%)
Jul 08, 2020	20.51	21.53	20.51	21.33	2,006,681	+0.81(+3.95%)
Jul 07, 2020	20.17	20.64	20.04	20.52	1,839,861	+0.36(+1.78%)
Jul 06, 2020	20.39	20.52	20.05	20.16	1,061,225	-0.06(-0.31%)
Jul 02, 2020	20.15	20.61	20.10	20.23	1,222,540	+0.21(+1.05%)
Jul 01, 2020	19.77	20.03	19.54	20.01	1,119,481	+0.08(+0.42%)
Jun 30, 2020	19.87	20.13	19.68	19.93	1,350,424	+0.14(+0.73%)
Jun 29, 2020	19.36	19.97	19.24	19.79	1,066,404	+0.47(+2.45%)
Jun 26, 2020	20.01	20.18	19.00	19.31	2,941,130	-0.76(-3.79%)
Jun 25, 2020	19.50	20.12	19.46	20.07	1,313,320	+0.46(+2.37%)
Jun 24, 2020	19.68	19.92	19.38	19.61	1,167,801	-0.08(-0.39%)
Jun 23, 2020	19.95	20.30	19.63	19.68	1,140,660	-0.24(-1.23%)
Jun 22, 2020	20.01	20.14	19.43	19.93	1,888,359	+0.06(+0.30%)
Jun 19, 2020	19.79	20.04	19.46	19.87	2,624,837	+0.21(+1.07%)
Jun 18, 2020	19.79	19.92	19.53	19.66	1,485,475	-0.03(-0.17%)
Jun 17, 2020	19.19	19.85	19.03	19.69	1,835,586	+0.39(+2.01%)
Jun 16, 2020	19.41	19.55	18.94	19.30	1,825,389	-0.06(-0.31%)
Jun 15, 2020	19.85	20.47	18.76	19.36	4,410,486	-0.43(-2.18%)
Jun 12, 2020	19.88	20.25	19.36	19.79	2,471,250	+0.00(+0.00%)
Jun 11, 2020	19.45	19.91	19.33	19.79	1,575,867	+0.36(+1.87%)
Jun 10, 2020	19.45	19.57	18.91	19.43	1,409,139	+0.05(+0.26%)
Jun 09, 2020	19.23	19.62	19.09	19.38	1,450,794	+0.41(+2.14%)
Jun 08, 2020	18.39	19.05	18.36	18.98	2,105,897	+0.58(+3.17%)
Jun 05, 2020	18.82	19.05	18.36	18.39	1,695,735	-0.59(-3.11%)
Jun 04, 2020	18.42	19.09	18.29	18.98	2,361,551	+0.49(+2.65%)
Jun 03, 2020	19.15	19.79	18.37	18.49	1,823,192	-0.68(-3.57%)
Jun 02, 2020	20.31	20.39	19.11	19.18	1,508,162	-1.28(-6.27%)
Jun 01, 2020	20.18	20.61	19.90	20.46	1,004,633	+0.32(+1.59%)
May 29, 2020	19.43	20.18	19.39	20.14	2,640,824	+0.79(+4.10%)
May 28, 2020	18.70	19.51	18.60	19.35	1,952,614	+0.81(+4.37%)
May 27, 2020	18.35	18.85	18.34	18.54	1,643,026	+0.28(+1.51%)
May 26, 2020	18.51	18.64	18.19	18.26	1,228,629	-0.01(-0.05%)
May 22, 2020	17.74	18.32	17.62	18.27	2,011,447	+0.53(+3.02%)
May 21, 2020	18.06	18.06	17.49	17.73	2,156,802	-0.32(-1.76%)
May 20, 2020	18.54	18.59	17.90	18.05	1,881,040	-0.41(-2.22%)
May 19, 2020	19.42	19.46	18.44	18.46	1,409,184	-0.43(-2.30%)
May 18, 2020	19.05	19.33	18.59	18.90	1,552,850	-0.21(-1.09%)
May 15, 2020	19.42	19.54	18.94	19.10	1,375,945	-0.44(-2.27%)
May 14, 2020	18.89	19.82	18.80	19.55	2,503,589	+0.41(+2.14%)
May 13, 2020	19.65	19.77	18.30	19.14	3,413,068	-0.79(-3.98%)
May 12, 2020	20.31	20.80	19.85	19.93	1,637,550	-0.41(-2.01%)
May 11, 2020	20.27	20.58	19.92	20.34	2,317,379	+0.51(+2.57%)
May 08, 2020	21.53	21.80	19.83	19.83	2,375,686	-1.67(-7.77%)
May 07, 2020	21.70	21.95	20.48	21.50	2,706,387	+0.55(+2.63%)
May 06, 2020	20.83	21.50	20.83	20.95	1,367,152	+0.14(+0.68%)
May 05, 2020	20.52	20.98	20.52	20.81	1,244,663	+0.31(+1.51%)
May 04, 2020	20.23	20.50	19.88	20.50	842,704	+0.38(+1.91%)
May 01, 2020	19.48	20.18	19.25	20.12	759,827	+0.59(+3.00%)
Apr 30, 2020	19.71	20.31	19.48	19.53	1,297,304	-0.23(-1.14%)
Apr 29, 2020	20.39	20.39	19.52	19.76	1,384,963	-0.68(-3.31%)
Apr 28, 2020	21.39	21.59	20.40	20.43	1,093,004	-1.00(-4.68%)
Apr 27, 2020	20.34	21.62	20.31	21.44	1,199,140	+1.17(+5.77%)
Apr 24, 2020	20.12	20.41	19.85	20.27	744,510	+0.23(+1.17%)
Apr 23, 2020	19.95	20.17	19.68	20.03	875,709	+0.05(+0.25%)
Apr 22, 2020	20.32	20.42	19.93	19.98	607,971	-0.15(-0.75%)
Apr 21, 2020	19.58	20.21	19.43	20.13	914,123	+0.35(+1.77%)
Apr 20, 2020	19.66	20.30	19.65	19.78	1,076,110	-0.08(-0.38%)
Apr 17, 2020	20.37	20.46	19.71	19.86	1,078,236	-0.39(-1.94%)
Apr 16, 2020	19.79	20.38	19.79	20.25	1,221,240	+0.07(+0.33%)
Apr 15, 2020	20.34	20.55	19.87	20.18	1,435,166	-0.51(-2.46%)
Apr 14, 2020	20.47	20.75	20.10	20.69	1,066,108	+0.41(+2.02%)
Apr 13, 2020	20.07	20.45	19.84	20.28	1,345,796	+0.25(+1.25%)
Apr 09, 2020	19.95	20.14	19.59	20.03	1,523,483	+0.17(+0.84%)
Apr 08, 2020	19.43	20.06	19.43	19.86	844,318	+0.41(+2.10%)
Apr 07, 2020	19.95	20.30	19.40	19.46	1,259,856	-0.43(-2.14%)
Apr 06, 2020	19.15	19.92	19.15	19.88	1,752,897	+0.84(+4.39%)
Apr 03, 2020	17.88	19.16	17.74	19.05	1,743,534	+1.14(+6.40%)
Apr 02, 2020	17.76	17.98	17.13	17.90	2,089,680	+0.16(+0.89%)
Apr 01, 2020	17.14	18.35	16.93	17.74	1,445,521	+0.34(+1.97%)
Mar 31, 2020	17.97	18.19	17.01	17.40	2,421,649	-0.58(-3.21%)
Mar 30, 2020	19.08	19.21	17.93	17.98	2,132,462	-0.91(-4.82%)
Mar 27, 2020	19.23	19.23	18.41	18.89	1,530,782	-0.13(-0.66%)
Mar 26, 2020	17.89	19.22	17.61	19.01	1,794,295	+1.33(+7.51%)
Mar 25, 2020	17.46	18.67	17.35	17.68	1,884,616	+0.27(+1.54%)
Mar 24, 2020	17.52	18.32	16.71	17.42	2,134,545	+0.33(+1.96%)
Mar 23, 2020	17.45	18.04	16.36	17.08	1,904,823	-0.48(-2.71%)
Mar 20, 2020	18.97	18.98	16.83	17.56	3,003,052	+0.28(+1.60%)
Mar 19, 2020	15.81	17.31	14.55	17.28	2,347,471	+1.48(+9.36%)
Mar 18, 2020	17.03	17.08	14.46	15.80	3,093,501	-1.06(-6.29%)
Mar 17, 2020	17.51	18.29	15.69	16.86	3,721,752	-0.53(-3.07%)
Mar 16, 2020	17.55	18.37	17.09	17.40	2,833,594	-0.50(-2.80%)
Mar 13, 2020	19.24	19.38	17.24	17.90	3,171,171	-1.03(-5.43%)
Mar 12, 2020	20.06	20.63	17.97	18.93	3,316,829	-1.25(-6.21%)
Mar 11, 2020	19.73	20.61	19.73	20.18	2,257,225	+0.34(+1.73%)
Mar 10, 2020	20.19	20.66	19.27	19.84	2,415,405	-0.15(-0.75%)
Mar 09, 2020	20.62	22.20	19.50	19.99	2,716,020	+0.39(+2.00%)
Mar 06, 2020	19.93	20.60	19.19	19.60	3,304,829	+0.07(+0.34%)
Mar 05, 2020	18.09	19.66	17.95	19.53	2,634,463	+1.26(+6.91%)
Mar 04, 2020	16.88	18.33	16.88	18.27	2,877,288	+1.11(+6.48%)
Mar 03, 2020	16.39	17.22	16.15	17.16	2,395,733	+0.72(+4.37%)
Mar 02, 2020	16.17	16.53	15.95	16.44	2,142,620	+0.72(+4.57%)
Feb 28, 2020	15.54	15.88	15.25	15.72	1,829,328	+0.30(+1.95%)
Feb 27, 2020	15.67	15.91	15.39	15.42	1,805,607	-0.23(-1.48%)
Feb 26, 2020	15.21	15.68	15.15	15.65	1,533,028	+0.41(+2.71%)
Feb 25, 2020	15.39	15.45	15.08	15.24	1,276,086	-0.16(-1.02%)
Feb 24, 2020	15.30	15.84	15.26	15.39	1,859,705	+0.31(+2.02%)
Feb 21, 2020	14.65	15.24	14.58	15.09	1,050,564	+0.39(+2.64%)
Feb 20, 2020	14.64	14.89	14.58	14.70	1,146,382	+0.07(+0.45%)
Feb 19, 2020	14.68	14.72	14.49	14.64	1,055,247	-0.08(-0.56%)
Feb 18, 2020	14.45	14.73	14.36	14.72	619,172	+0.21(+1.48%)
Feb 14, 2020	14.63	14.66	14.39	14.50	916,380	-0.17(-1.12%)
Feb 13, 2020	14.64	14.81	14.41	14.67	945,693	+0.04(+0.28%)
Feb 12, 2020	14.52	14.75	14.45	14.63	1,236,841	+0.28(+1.96%)
Feb 11, 2020	13.87	14.78	13.79	14.35	1,989,099	+0.48(+3.45%)
Feb 10, 2020	13.90	14.09	13.65	13.87	1,537,579	-0.01(-0.06%)
Feb 07, 2020	13.83	14.27	13.80	13.88	1,027,291	+0.10(+0.72%)
Feb 06, 2020	14.36	14.43	13.74	13.78	1,338,748	-0.54(-3.75%)
Feb 05, 2020	14.26	14.57	14.21	14.31	1,244,144	+0.09(+0.64%)
Feb 04, 2020	14.15	14.60	14.05	14.22	2,372,801	+0.67(+4.93%)
Feb 03, 2020	13.74	13.82	13.32	13.55	1,871,171	-0.21(-1.56%)
Jan 31, 2020	13.39	13.86	13.31	13.77	2,106,584	+0.49(+3.66%)
Jan 30, 2020	12.90	13.30	12.84	13.28	1,430,133	+0.35(+2.68%)
Jan 29, 2020	13.04	13.13	12.93	12.94	978,893	-0.11(-0.82%)
Jan 28, 2020	13.13	13.22	12.83	13.04	1,853,401	-0.10(-0.75%)
Jan 27, 2020	12.84	13.25	12.84	13.14	1,753,000	+0.48(+3.78%)
Jan 24, 2020	12.51	12.83	12.48	12.66	1,954,702	+0.13(+1.05%)
Jan 23, 2020	12.60	12.79	12.33	12.53	1,587,430	-0.08(-0.65%)
Jan 22, 2020	13.18	13.33	12.59	12.61	1,420,442	-0.58(-4.38%)
Jan 21, 2020	13.10	13.42	12.80	13.19	2,381,532	+0.45(+3.50%)
Jan 17, 2020	12.88	12.95	12.64	12.75	1,207,658	-0.11(-0.83%)
Jan 16, 2020	12.79	12.98	12.75	12.85	827,458	+0.12(+0.91%)
Jan 15, 2020	12.61	12.79	12.52	12.74	1,031,935	+0.07(+0.59%)
Jan 14, 2020	12.70	12.87	12.52	12.66	1,430,940	+0.01(+0.06%)
Jan 13, 2020	12.58	12.89	12.48	12.66	1,268,556	+0.10(+0.79%)
Jan 10, 2020	13.05	13.05	12.44	12.56	1,716,637	-0.51(-3.91%)
Jan 09, 2020	13.32	13.38	12.85	13.07	1,682,048	-0.22(-1.68%)
Jan 08, 2020	13.32	13.51	13.23	13.29	824,335	+0.02(+0.12%)
Jan 07, 2020	13.53	13.74	13.06	13.27	1,649,105	-0.04(-0.31%)
Jan 06, 2020	13.34	13.45	12.99	13.32	2,786,599	-0.43(-3.12%)
Jan 03, 2020	13.46	13.75	13.46	13.74	1,323,903	+0.31(+2.33%)
Jan 02, 2020	13.22	13.48	13.13	13.43	895,731	+0.24(+1.81%)
Dec 31, 2019	13.04	13.32	13.01	13.19	1,080,747	+0.15(+1.14%)
Dec 30, 2019	13.20	13.25	12.94	13.04	1,199,505	-0.14(-1.06%)
Dec 27, 2019	13.25	13.27	13.06	13.18	874,076	-0.08(-0.62%)
Dec 26, 2019	13.23	13.36	13.16	13.27	524,670	+0.07(+0.56%)
Dec 24, 2019	13.36	13.41	13.15	13.19	471,281	-0.15(-1.11%)
Dec 23, 2019	13.77	13.85	13.27	13.34	1,042,077	-0.44(-3.17%)
Dec 20, 2019	13.61	13.85	13.55	13.78	2,258,708	+0.19(+1.40%)
Dec 19, 2019	13.24	13.59	13.21	13.59	1,590,405	+0.39(+2.94%)
Dec 18, 2019	13.67	13.88	13.16	13.20	1,423,680	-0.43(-3.15%)
Dec 17, 2019	13.32	13.67	13.24	13.63	1,664,948	+0.33(+2.48%)
Dec 16, 2019	13.50	13.71	13.24	13.30	1,867,412	-0.14(-1.04%)
Dec 13, 2019	13.83	14.02	13.29	13.44	1,656,030	-0.44(-3.15%)
Dec 12, 2019	13.55	13.94	13.50	13.88	920,144	+0.36(+2.69%)
Dec 11, 2019	13.84	13.90	13.50	13.51	802,397	-0.35(-2.50%)
Dec 10, 2019	13.68	13.89	13.56	13.86	654,607	+0.20(+1.45%)
Dec 09, 2019	13.75	13.84	13.36	13.66	1,164,459	-0.07(-0.48%)
Dec 06, 2019	13.87	14.10	13.65	13.73	872,016	-0.14(-1.01%)
Dec 05, 2019	13.62	13.88	13.54	13.87	719,318	+0.23(+1.69%)
Dec 04, 2019	13.82	13.98	13.62	13.64	882,838	-0.18(-1.31%)
Dec 03, 2019	13.53	13.85	13.49	13.82	1,372,481	+0.29(+2.13%)
Dec 02, 2019	13.71	13.71	13.46	13.53	469,498	-0.16(-1.20%)
Nov 29, 2019	13.33	13.73	13.28	13.69	561,828	+0.45(+3.36%)
Nov 27, 2019	13.56	13.59	13.22	13.25	922,447	-0.26(-1.93%)
Nov 26, 2019	13.63	13.78	13.49	13.51	766,435	-0.15(-1.13%)
Nov 25, 2019	13.49	13.70	13.44	13.66	538,216	+0.11(+0.84%)
Nov 22, 2019	13.60	13.63	13.42	13.55	484,598	-0.06(-0.48%)
Nov 21, 2019	13.61	13.75	13.44	13.62	854,884	+0.08(+0.60%)
Nov 20, 2019	13.49	13.67	13.38	13.53	784,857	+0.02(+0.12%)
Nov 19, 2019	13.44	13.62	13.23	13.52	773,732	+0.08(+0.61%)
Nov 18, 2019	13.54	13.64	13.38	13.44	806,163	-0.13(-0.96%)
Nov 15, 2019	13.39	13.59	13.31	13.57	763,006	+0.19(+1.40%)
Nov 14, 2019	13.18	13.41	13.11	13.38	778,619	+0.15(+1.17%)
Nov 13, 2019	13.10	13.31	13.04	13.22	728,204	+0.04(+0.31%)
Nov 12, 2019	13.28	13.39	13.07	13.18	716,023	-0.09(-0.67%)
Nov 11, 2019	13.10	13.46	13.07	13.27	821,352	+0.08(+0.62%)
Nov 08, 2019	13.18	13.40	12.93	13.19	1,222,384	+0.19(+1.44%)
Nov 07, 2019	13.30	13.43	12.97	13.01	954,293	-0.28(-2.08%)
Nov 06, 2019	13.25	13.39	12.88	13.28	1,271,433	-0.09(-0.67%)
Nov 05, 2019	13.94	14.18	13.27	13.37	1,408,999	-0.39(-2.83%)
Nov 04, 2019	13.60	13.84	13.58	13.76	1,792,984	+0.17(+1.26%)
Nov 01, 2019	13.96	13.97	13.52	13.59	1,159,518	-0.20(-1.42%)
Oct 31, 2019	13.57	13.93	13.54	13.79	824,115	+0.17(+1.25%)
Oct 30, 2019	13.63	13.76	13.48	13.62	1,798,121	-0.08(-0.59%)
Oct 29, 2019	13.97	14.01	13.66	13.70	872,458	-0.27(-1.92%)
Oct 28, 2019	13.78	14.04	13.77	13.96	658,007	+0.20(+1.48%)
Oct 25, 2019	13.67	13.92	13.55	13.76	829,439	+0.15(+1.07%)
Oct 24, 2019	13.90	13.92	13.59	13.62	835,677	-0.24(-1.70%)
Oct 23, 2019	13.75	13.90	13.64	13.85	740,157	+0.08(+0.59%)
Oct 22, 2019	13.75	13.98	13.57	13.77	573,749	-0.07(-0.53%)
Oct 21, 2019	13.96	14.09	13.82	13.84	542,943	-0.07(-0.47%)
Oct 18, 2019	13.71	14.05	13.61	13.91	1,086,071	+0.20(+1.48%)
Oct 17, 2019	13.49	13.80	13.45	13.70	1,081,768	+0.24(+1.75%)
Oct 16, 2019	13.28	13.62	13.28	13.47	716,643	+0.09(+0.64%)
Oct 15, 2019	13.38	13.63	13.32	13.38	1,423,581	+0.01(+0.09%)
Oct 14, 2019	13.57	13.66	13.35	13.37	777,107	-0.20(-1.47%)
Oct 11, 2019	13.45	13.67	13.22	13.57	1,086,563	+0.20(+1.49%)
Oct 10, 2019	13.18	13.48	13.17	13.37	1,210,025	+0.19(+1.42%)
Oct 09, 2019	13.18	13.23	13.05	13.18	947,566	+0.01(+0.06%)
Oct 08, 2019	13.23	13.27	12.90	13.18	990,763	-0.11(-0.80%)
Oct 07, 2019	13.19	13.37	13.10	13.28	1,176,292	+0.11(+0.80%)
Oct 04, 2019	12.83	13.24	12.78	13.18	1,457,363	+0.35(+2.76%)
Oct 03, 2019	12.81	12.99	12.45	12.82	1,812,884	-0.00(-0.03%)
Oct 02, 2019	12.75	12.98	12.63	12.83	1,798,416	+0.06(+0.51%)
Oct 01, 2019	13.23	13.31	12.62	12.76	3,052,667	-0.54(-4.03%)
Sep 30, 2019	13.54	13.54	12.81	13.30	3,526,651	-0.27(-1.98%)
Sep 27, 2019	13.69	13.75	13.27	13.57	1,916,249	-0.11(-0.83%)
Sep 26, 2019	14.35	14.35	13.59	13.68	2,705,985	-0.63(-4.37%)
Sep 25, 2019	14.63	14.65	14.07	14.31	1,684,874	-0.33(-2.22%)
Sep 24, 2019	15.53	15.56	14.07	14.63	3,753,630	-1.02(-6.49%)
Sep 23, 2019	15.57	15.73	15.52	15.65	1,072,570	+0.05(+0.31%)
Sep 20, 2019	16.00	16.08	15.54	15.60	2,298,121	-0.37(-2.34%)
Sep 19, 2019	16.39	16.39	15.96	15.97	1,043,955	-0.44(-2.67%)
Sep 18, 2019	16.44	16.66	16.29	16.41	523,460	-0.05(-0.30%)
Sep 17, 2019	16.83	16.83	16.26	16.46	799,999	-0.37(-2.17%)
Sep 16, 2019	16.31	17.02	16.31	16.83	1,102,194	+0.45(+2.73%)
Sep 13, 2019	16.74	16.78	16.08	16.38	1,059,990	-0.23(-1.37%)
Sep 12, 2019	16.57	16.78	16.49	16.61	1,046,297	-0.02(-0.10%)
Sep 11, 2019	16.29	16.65	16.18	16.62	1,551,926	+0.42(+2.61%)
Sep 10, 2019	15.81	16.30	15.79	16.20	1,363,112	+0.37(+2.31%)
Sep 09, 2019	15.79	16.00	15.46	15.83	759,023	+0.05(+0.31%)
Sep 06, 2019	15.53	15.90	15.53	15.79	895,750	+0.23(+1.46%)
Sep 05, 2019	15.44	15.68	15.27	15.56	1,474,817	+0.46(+3.01%)
Sep 04, 2019	15.08	15.28	14.92	15.10	1,359,043	-0.25(-1.64%)
Sep 03, 2019	15.35	15.87	15.15	15.35	1,949,876	+0.07(+0.48%)
Aug 30, 2019	14.83	15.35	14.83	15.28	1,326,341	+0.57(+3.87%)
Aug 29, 2019	14.45	14.74	14.43	14.71	1,076,087	+0.28(+1.95%)
Aug 28, 2019	14.26	14.60	14.15	14.43	1,147,171	+0.18(+1.30%)
Aug 27, 2019	14.21	14.39	14.13	14.25	858,569	-0.19(-1.33%)
Aug 26, 2019	14.65	14.67	14.17	14.44	709,881	-0.19(-1.32%)
Aug 23, 2019	14.58	14.70	14.46	14.63	1,146,096	+0.06(+0.38%)
Aug 22, 2019	14.47	14.64	14.44	14.58	613,485	+0.15(+1.06%)
Aug 21, 2019	14.58	14.58	14.26	14.42	1,063,942	-0.13(-0.88%)
Aug 20, 2019	14.65	14.65	14.32	14.55	876,659	-0.12(-0.82%)
Aug 19, 2019	14.54	14.73	14.38	14.67	811,786	+0.12(+0.83%)
Aug 16, 2019	14.99	14.99	14.27	14.55	1,063,075	-0.45(-3.00%)
Aug 15, 2019	14.72	15.39	14.72	15.00	1,675,365	+0.36(+2.47%)
Aug 14, 2019	14.46	14.81	14.17	14.64	2,196,903	+0.20(+1.39%)
Aug 13, 2019	14.62	14.85	14.42	14.44	1,406,079	-0.10(-0.72%)
Aug 12, 2019	14.46	14.87	14.34	14.54	1,837,721	-0.01(-0.05%)
Aug 09, 2019	14.34	14.98	14.34	14.55	2,512,338	+0.15(+1.06%)
Aug 08, 2019	16.81	17.24	14.18	14.40	5,482,914	-3.19(-18.15%)
Aug 07, 2019	17.70	17.72	17.36	17.59	969,346	-0.18(-1.04%)
Aug 06, 2019	18.05	18.10	17.58	17.78	1,072,233	-0.28(-1.55%)
Aug 05, 2019	17.88	18.38	17.85	18.06	1,543,066	+0.17(+0.94%)
Aug 02, 2019	17.81	18.12	17.78	17.89	1,503,239	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.