Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.750 | 2.850 | 2.630 | 2.849 | 5,714 | +0.09(+3.22%) |
Jul 28, 2011 | 2.670 | 2.760 | 2.630 | 2.760 | 8,300 | +0.13(+4.94%) |
Jul 27, 2011 | 2.740 | 2.750 | 2.630 | 2.630 | 1,250 | -0.11(-4.05%) |
Jul 26, 2011 | 2.860 | 2.860 | 2.610 | 2.741 | 16,780 | -0.13(-4.49%) |
Jul 25, 2011 | 2.850 | 2.870 | 2.750 | 2.870 | 1,102 | -0.02(-0.69%) |
Jul 22, 2011 | 2.890 | 2.890 | 2.600 | 2.890 | 1,483 | +0.09(+3.21%) |
Jul 21, 2011 | 2.880 | 2.880 | 2.731 | 2.800 | 13,109 | -0.07(-2.44%) |
Jul 20, 2011 | 2.860 | 2.870 | 2.860 | 2.870 | 3,300 | -0.03(-1.03%) |
Jul 19, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.01(+0.35%) |
Jul 18, 2011 | 2.990 | 2.990 | 2.860 | 2.890 | 1,484 | -0.11(-3.67%) |
Jul 15, 2011 | 3.000 | 3.000 | 2.940 | 3.000 | 4,600 | +0.00(+0.00%) |
Jul 14, 2011 | 3.000 | 3.000 | 2.870 | 3.000 | 8,095 | -0.02(-0.66%) |
Jul 13, 2011 | 3.040 | 3.050 | 3.020 | 3.020 | 1,400 | +0.02(+0.67%) |
Jul 12, 2011 | 2.960 | 3.050 | 2.900 | 3.000 | 1,556 | -0.05(-1.64%) |
Jul 11, 2011 | 2.970 | 3.050 | 2.930 | 3.050 | 5,350 | +0.05(+1.67%) |
Jul 08, 2011 | 2.970 | 3.000 | 2.900 | 3.000 | 2,200 | +0.01(+0.33%) |
Jul 07, 2011 | 3.000 | 3.010 | 2.800 | 2.990 | 8,868 | -0.01(-0.33%) |
Jul 06, 2011 | 3.000 | 3.000 | 2.980 | 3.000 | 9,000 | +0.05(+1.69%) |
Jul 05, 2011 | 3.000 | 3.000 | 2.950 | 2.950 | 400 | -0.05(-1.67%) |
Jul 01, 2011 | 3.000 | 3.000 | 2.930 | 3.000 | 7,401 | +0.01(+0.33%) |
Jun 30, 2011 | 2.990 | 3.000 | 2.820 | 2.990 | 6,423 | +0.00(+0.00%) |
Jun 29, 2011 | 2.890 | 2.990 | 2.800 | 2.990 | 14,499 | +0.09(+3.10%) |
Jun 28, 2011 | 2.830 | 2.970 | 2.801 | 2.900 | 726 | +0.08(+2.84%) |
Jun 27, 2011 | 2.830 | 2.990 | 2.820 | 2.820 | 4,098 | +0.00(+0.00%) |
Jun 24, 2011 | 2.950 | 3.000 | 2.820 | 2.820 | 5,200 | -0.18(-6.00%) |
Jun 23, 2011 | 2.980 | 3.000 | 2.980 | 3.000 | 918 | +0.01(+0.34%) |
Jun 22, 2011 | 2.960 | 2.990 | 2.960 | 2.990 | 600 | +0.01(+0.33%) |
Jun 21, 2011 | 2.980 | 2.980 | 2.740 | 2.980 | 1,800 | -0.01(-0.33%) |
Jun 20, 2011 | 2.980 | 2.990 | 2.800 | 2.990 | 37,271 | -0.00(-0.00%) |
Jun 17, 2011 | 2.740 | 2.990 | 2.740 | 2.990 | 1,760 | +0.29(+10.74%) |
Jun 16, 2011 | 2.730 | 3.000 | 2.700 | 2.700 | 6,331 | -0.13(-4.59%) |
Jun 15, 2011 | 3.000 | 3.000 | 2.760 | 2.830 | 10,450 | -0.12(-4.07%) |
Jun 14, 2011 | 2.730 | 2.950 | 2.730 | 2.950 | 1,202 | +0.20(+7.27%) |
Jun 13, 2011 | 2.910 | 2.930 | 2.700 | 2.750 | 1,823 | -0.15(-5.17%) |
Jun 10, 2011 | 2.900 | 2.947 | 2.900 | 2.900 | 500 | +0.03(+1.05%) |
Jun 09, 2011 | 2.940 | 2.950 | 2.870 | 2.870 | 6,400 | -0.01(-0.35%) |
Jun 08, 2011 | 2.800 | 2.960 | 2.800 | 2.880 | 3,406 | +0.08(+2.86%) |
Jun 07, 2011 | 2.960 | 2.960 | 2.800 | 2.800 | 560 | -0.16(-5.40%) |
Jun 06, 2011 | 3.000 | 3.000 | 2.800 | 2.960 | 806 | -0.03(-1.01%) |
Jun 03, 2011 | 2.780 | 3.000 | 2.650 | 2.990 | 12,900 | +0.06(+2.05%) |
May 24, 2011 | 2.980 | 3.000 | 2.760 | 2.930 | 3,650 | -0.07(-2.33%) |
May 20, 2011 | 2.730 | 3.000 | 3.000 | 3.000 | 2,500 | +0.21(+7.53%) |
May 19, 2011 | 2.750 | 2.900 | 2.700 | 2.790 | 7,683 | +0.13(+4.89%) |
May 18, 2011 | 2.560 | 2.800 | 2.411 | 2.660 | 4,061 | -0.12(-4.32%) |
May 17, 2011 | 2.810 | 2.830 | 2.420 | 2.780 | 11,308 | +0.17(+6.51%) |
May 16, 2011 | 2.270 | 3.130 | 1.740 | 2.610 | 30,250 | -0.54(-17.04%) |
May 13, 2011 | 2.940 | 3.150 | 2.900 | 3.146 | 19,997 | +0.28(+9.62%) |
May 12, 2011 | 2.850 | 2.990 | 2.850 | 2.870 | 3,700 | -0.16(-5.28%) |
May 11, 2011 | 3.030 | 3.030 | 3.030 | 3.030 | 400 | -0.01(-0.33%) |
May 10, 2011 | 3.040 | 3.040 | 2.850 | 3.040 | 4,685 | +0.04(+1.33%) |
May 09, 2011 | 3.020 | 3.020 | 2.750 | 3.000 | 6,884 | -0.05(-1.64%) |
May 06, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 10,000 | +0.03(+0.99%) |
May 05, 2011 | 3.150 | 3.150 | 2.750 | 3.020 | 586 | +0.03(+1.00%) |
May 04, 2011 | 3.160 | 3.160 | 2.990 | 2.990 | 1,335 | -0.17(-5.38%) |
May 03, 2011 | 3.160 | 3.160 | 3.160 | 3.160 | 200 | -0.04(-1.25%) |
May 02, 2011 | 3.000 | 3.200 | 2.810 | 3.200 | 14,749 | +0.02(+0.63%) |
Apr 28, 2011 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.08(+2.58%) |
Apr 27, 2011 | 3.172 | 3.172 | 3.050 | 3.100 | 5,521 | -0.06(-1.90%) |
Apr 26, 2011 | 3.160 | 3.160 | 3.100 | 3.160 | 5,698 | +0.00(+0.00%) |
Apr 25, 2011 | 3.110 | 3.210 | 3.100 | 3.160 | 1,466 | -0.09(-2.77%) |
Apr 21, 2011 | 3.150 | 3.250 | 3.080 | 3.250 | 12,350 | +0.10(+3.17%) |
Apr 20, 2011 | 3.150 | 3.150 | 3.000 | 3.150 | 17,799 | +0.00(+0.00%) |
Apr 19, 2011 | 3.120 | 3.250 | 3.100 | 3.150 | 8,323 | +0.06(+1.94%) |
Apr 18, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 100 | -0.06(-1.80%) |
Apr 15, 2011 | 3.150 | 3.150 | 3.080 | 3.147 | 3,798 | -0.00(-0.11%) |
Apr 14, 2011 | 3.050 | 3.150 | 3.050 | 3.150 | 10,972 | +0.03(+0.95%) |
Apr 13, 2011 | 3.100 | 3.120 | 3.010 | 3.120 | 10,569 | -0.03(-0.93%) |
Apr 12, 2011 | 3.300 | 3.300 | 3.100 | 3.150 | 15,864 | -0.13(-3.97%) |
Apr 11, 2011 | 3.300 | 3.300 | 3.210 | 3.280 | 1,800 | +0.13(+4.13%) |
Apr 08, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.05(+1.61%) |
Apr 07, 2011 | 3.290 | 3.290 | 3.010 | 3.100 | 2,503 | -0.05(-1.58%) |
Apr 06, 2011 | 3.020 | 3.150 | 3.000 | 3.150 | 15,002 | +0.16(+5.35%) |
Apr 05, 2011 | 3.200 | 3.200 | 2.990 | 2.990 | 4,447 | -0.25(-7.72%) |
Apr 04, 2011 | 3.500 | 3.650 | 3.240 | 3.240 | 8,129 | -0.16(-4.70%) |
Apr 01, 2011 | 3.300 | 3.400 | 3.200 | 3.400 | 3,010 | +0.02(+0.59%) |
Mar 31, 2011 | 3.380 | 3.380 | 3.380 | 3.380 | 500 | -0.12(-3.43%) |
Mar 29, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.09(-2.51%) |
Mar 28, 2011 | 3.400 | 3.590 | 3.390 | 3.590 | 10,264 | +0.27(+8.13%) |
Mar 25, 2011 | 3.370 | 3.370 | 3.320 | 3.320 | 280 | -0.07(-2.13%) |
Mar 24, 2011 | 3.260 | 3.392 | 3.150 | 3.392 | 7,200 | +0.19(+6.01%) |
Mar 22, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.01(-0.31%) |
Mar 21, 2011 | 3.210 | 3.220 | 3.210 | 3.210 | 3,056 | +0.00(+0.00%) |
Mar 18, 2011 | 3.210 | 3.210 | 3.210 | 3.210 | 200 | -0.00(-0.00%) |
Mar 17, 2011 | 3.030 | 3.210 | 2.950 | 3.210 | 5,491 | +0.01(+0.31%) |
Mar 16, 2011 | 3.100 | 3.200 | 3.000 | 3.200 | 35,300 | -0.10(-3.03%) |
Mar 15, 2011 | 3.100 | 3.400 | 2.630 | 3.300 | 17,844 | -0.09(-2.65%) |
Mar 14, 2011 | 3.380 | 3.390 | 3.380 | 3.390 | 7,700 | -0.12(-3.42%) |
Mar 11, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 100 | +0.22(+6.68%) |
Mar 10, 2011 | 3.600 | 3.600 | 3.220 | 3.290 | 2,672 | -0.31(-8.61%) |
Mar 09, 2011 | 3.600 | 3.600 | 3.590 | 3.600 | 3,038 | +0.00(+0.00%) |
Mar 08, 2011 | 3.650 | 3.650 | 3.510 | 3.600 | 2,330 | -0.05(-1.37%) |
Mar 07, 2011 | 3.700 | 3.700 | 3.520 | 3.650 | 2,337 | +0.13(+3.69%) |
Mar 04, 2011 | 3.520 | 3.520 | 3.520 | 3.520 | 600 | +0.12(+3.53%) |
Mar 03, 2011 | 3.500 | 3.580 | 3.400 | 3.400 | 5,880 | -0.05(-1.45%) |
Mar 02, 2011 | 3.400 | 3.464 | 3.400 | 3.450 | 3,500 | +0.03(+0.83%) |
Mar 01, 2011 | 3.400 | 3.421 | 3.400 | 3.421 | 7,142 | +0.07(+2.13%) |
Feb 28, 2011 | 3.510 | 3.520 | 3.350 | 3.350 | 2,294 | -0.05(-1.47%) |
Feb 25, 2011 | 3.320 | 3.604 | 3.180 | 3.400 | 1,372 | +0.39(+12.96%) |
Feb 24, 2011 | 3.033 | 3.580 | 3.010 | 3.010 | 1,200 | -0.19(-5.93%) |
Feb 23, 2011 | 3.340 | 3.400 | 3.130 | 3.200 | 3,397 | -0.11(-3.33%) |
Feb 22, 2011 | 3.790 | 3.790 | 3.110 | 3.310 | 14,321 | +0.25(+8.17%) |
Feb 18, 2011 | 3.340 | 3.480 | 3.030 | 3.060 | 9,440 | -0.19(-5.84%) |
Feb 17, 2011 | 3.420 | 3.420 | 3.060 | 3.250 | 1,800 | -0.06(-1.82%) |
Feb 16, 2011 | 3.280 | 3.480 | 3.110 | 3.310 | 6,925 | +0.00(+0.00%) |
Feb 15, 2011 | 2.870 | 3.490 | 2.841 | 3.310 | 12,424 | +0.51(+18.21%) |
Feb 14, 2011 | 2.800 | 2.850 | 2.800 | 2.800 | 8,070 | +0.01(+0.36%) |
Feb 11, 2011 | 2.530 | 2.790 | 2.530 | 2.790 | 8,600 | +0.14(+5.28%) |
Feb 10, 2011 | 2.630 | 2.650 | 2.630 | 2.650 | 8,376 | +0.00(+0.00%) |
Feb 09, 2011 | 2.650 | 2.650 | 2.550 | 2.650 | 2,528 | +0.00(+0.00%) |
Feb 08, 2011 | 2.650 | 2.650 | 2.550 | 2.650 | 3,805 | +0.00(+0.00%) |
Feb 07, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 525 | -0.12(-4.34%) |
Feb 04, 2011 | 2.640 | 2.830 | 2.640 | 2.770 | 431 | -0.06(-2.12%) |
Feb 03, 2011 | 2.710 | 2.830 | 2.700 | 2.830 | 2,120 | +0.09(+3.28%) |
Feb 02, 2011 | 3.490 | 3.490 | 2.690 | 2.740 | 30,283 | -0.01(-0.36%) |
Feb 01, 2011 | 2.740 | 2.750 | 2.650 | 2.750 | 6,740 | +0.00(+0.00%) |
Jan 31, 2011 | 2.520 | 2.750 | 2.510 | 2.750 | 3,700 | +0.02(+0.73%) |
Jan 28, 2011 | 2.730 | 2.780 | 2.730 | 2.730 | 4,700 | +0.00(+0.00%) |
Jan 27, 2011 | 2.510 | 2.870 | 2.510 | 2.730 | 15,000 | +0.23(+9.20%) |
Jan 26, 2011 | 2.650 | 2.660 | 2.500 | 2.500 | 18,334 | -0.12(-4.58%) |
Jan 25, 2011 | 2.500 | 2.660 | 2.500 | 2.620 | 1,035 | -0.04(-1.50%) |
Jan 24, 2011 | 2.540 | 2.660 | 2.360 | 2.660 | 5,000 | +0.06(+2.31%) |
Jan 21, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.05(-1.89%) |
Jan 20, 2011 | 2.510 | 2.650 | 2.500 | 2.650 | 9,140 | -0.01(-0.38%) |
Jan 19, 2011 | 2.500 | 2.660 | 2.500 | 2.660 | 10,920 | +0.06(+2.31%) |
Jan 18, 2011 | 2.660 | 2.660 | 2.500 | 2.600 | 4,484 | -0.05(-1.89%) |
Jan 14, 2011 | 2.420 | 2.690 | 2.420 | 2.650 | 9,632 | +0.21(+8.61%) |
Jan 13, 2011 | 2.490 | 2.490 | 2.260 | 2.440 | 20,260 | -0.05(-2.01%) |
Jan 12, 2011 | 2.840 | 2.840 | 2.380 | 2.490 | 34,540 | +0.28(+12.67%) |
Jan 11, 2011 | 2.240 | 2.320 | 2.100 | 2.210 | 2,289 | +0.09(+4.25%) |
Jan 10, 2011 | 2.210 | 2.210 | 2.070 | 2.120 | 7,043 | -0.09(-4.07%) |
Jan 07, 2011 | 2.060 | 2.210 | 2.060 | 2.210 | 2,500 | +0.01(+0.45%) |
Jan 06, 2011 | 2.010 | 2.200 | 2.010 | 2.200 | 13,253 | +0.19(+9.45%) |
Jan 05, 2011 | 2.100 | 2.100 | 2.010 | 2.010 | 5,247 | -0.09(-4.29%) |
Jan 04, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | +0.10(+5.00%) |
Jan 03, 2011 | 1.910 | 2.100 | 1.910 | 2.000 | 8,213 | +0.02(+1.02%) |
Dec 31, 2010 | 1.900 | 1.980 | 1.900 | 1.980 | 6,589 | +0.06(+3.12%) |
Dec 30, 2010 | 1.900 | 1.980 | 1.900 | 1.920 | 4,007 | +0.02(+1.05%) |
Dec 29, 2010 | 1.840 | 1.980 | 1.840 | 1.900 | 1,370 | -0.09(-4.52%) |
Dec 28, 2010 | 1.830 | 2.100 | 1.830 | 1.990 | 1,239 | +0.13(+6.99%) |
Dec 27, 2010 | 1.710 | 1.860 | 1.700 | 1.860 | 20,620 | +0.11(+6.29%) |
Dec 23, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 1,100 | -0.04(-2.24%) |
Dec 22, 2010 | 1.670 | 1.790 | 1.555 | 1.790 | 4,575 | +0.04(+2.05%) |
Dec 21, 2010 | 1.750 | 1.754 | 1.750 | 1.754 | 1,952 | +0.00(+0.23%) |
Dec 20, 2010 | 1.820 | 1.820 | 1.660 | 1.750 | 7,160 | -0.08(-4.37%) |
Dec 17, 2010 | 1.830 | 1.830 | 1.830 | 1.830 | 1,706 | -0.14(-7.11%) |
Dec 16, 2010 | 1.830 | 1.970 | 1.830 | 1.970 | 2,626 | +0.00(+0.00%) |
Dec 15, 2010 | 1.910 | 1.970 | 1.800 | 1.970 | 5,800 | +0.00(+0.00%) |
Dec 14, 2010 | 2.000 | 2.000 | 1.890 | 1.970 | 6,312 | +0.01(+0.51%) |
Dec 13, 2010 | 2.000 | 2.100 | 1.850 | 1.960 | 11,099 | -0.12(-5.77%) |
Dec 10, 2010 | 2.000 | 2.090 | 2.000 | 2.080 | 5,000 | +0.04(+1.96%) |
Dec 07, 2010 | 1.950 | 2.040 | 2.040 | 2.040 | 4,500 | +0.01(+0.49%) |
Dec 06, 2010 | 1.800 | 2.030 | 1.800 | 2.030 | 8,725 | -0.01(-0.49%) |
Dec 03, 2010 | 1.980 | 2.040 | 1.901 | 2.040 | 9,606 | +0.05(+2.51%) |
Dec 02, 2010 | 1.900 | 2.020 | 1.800 | 1.990 | 3,055 | +0.09(+4.74%) |
Dec 01, 2010 | 1.840 | 2.100 | 1.800 | 1.900 | 5,053 | -0.10(-5.00%) |
Nov 30, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 1,902 | -0.07(-3.15%) |
Nov 29, 2010 | 2.090 | 2.090 | 2.065 | 2.065 | 600 | +0.07(+3.77%) |
Nov 23, 2010 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.14(+7.57%) |
Nov 22, 2010 | 1.850 | 1.860 | 1.800 | 1.850 | 2,390 | +0.00(+0.00%) |
Nov 19, 2010 | 1.930 | 1.930 | 1.810 | 1.850 | 11,135 | -0.11(-5.61%) |
Nov 18, 2010 | 2.130 | 2.130 | 1.880 | 1.960 | 4,100 | -0.06(-2.97%) |
Nov 17, 2010 | 2.150 | 2.150 | 2.020 | 2.020 | 2,000 | -0.14(-6.48%) |
Nov 16, 2010 | 2.160 | 2.170 | 2.149 | 2.160 | 2,830 | +0.12(+5.88%) |
Nov 15, 2010 | 2.090 | 2.090 | 2.040 | 2.040 | 9,583 | -0.05(-2.54%) |
Nov 12, 2010 | 2.700 | 2.700 | 2.093 | 2.093 | 1,500 | -0.15(-6.55%) |
Nov 11, 2010 | 2.000 | 2.250 | 2.000 | 2.240 | 1,702 | +0.10(+4.43%) |
Nov 10, 2010 | 2.020 | 2.250 | 2.000 | 2.145 | 9,238 | +0.10(+4.63%) |
Nov 09, 2010 | 1.950 | 2.150 | 1.861 | 2.050 | 12,247 | +0.04(+1.99%) |
Nov 08, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 5,000 | +0.01(+0.49%) |
Nov 05, 2010 | 2.140 | 2.150 | 1.980 | 2.000 | 3,840 | +0.00(+0.06%) |
Nov 04, 2010 | 1.850 | 2.080 | 1.850 | 1.999 | 14,084 | +0.24(+13.58%) |
Nov 03, 2010 | 1.830 | 1.830 | 1.700 | 1.760 | 2,668 | -0.07(-3.82%) |
Nov 02, 2010 | 1.850 | 1.850 | 1.721 | 1.830 | 9,400 | -0.02(-1.08%) |
Nov 01, 2010 | 1.950 | 1.950 | 1.840 | 1.850 | 1,800 | -0.14(-7.04%) |
Oct 29, 2010 | 2.000 | 2.010 | 1.840 | 1.990 | 5,354 | -0.04(-1.97%) |
Oct 28, 2010 | 1.990 | 2.030 | 1.990 | 2.030 | 1,105 | +0.04(+2.01%) |
Oct 27, 2010 | 1.900 | 2.016 | 1.900 | 1.990 | 13,167 | +0.11(+5.85%) |
Oct 25, 2010 | 2.020 | 2.030 | 1.620 | 1.880 | 45,985 | -0.24(-11.32%) |
Oct 22, 2010 | 2.310 | 2.310 | 1.980 | 2.120 | 13,301 | -0.25(-10.55%) |
Oct 21, 2010 | 2.350 | 2.390 | 2.120 | 2.370 | 10,629 | -0.03(-1.25%) |
Oct 20, 2010 | 2.900 | 2.900 | 2.260 | 2.400 | 29,261 | -0.20(-7.69%) |
Oct 19, 2010 | 3.140 | 3.140 | 2.070 | 2.600 | 92,141 | +0.87(+50.29%) |
Oct 18, 2010 | 1.640 | 1.730 | 1.640 | 1.730 | 1,200 | +0.08(+4.85%) |
Oct 15, 2010 | 1.620 | 1.650 | 1.600 | 1.650 | 4,450 | -0.00(-0.01%) |
Oct 14, 2010 | 1.460 | 1.650 | 1.460 | 1.650 | 43,100 | +0.09(+5.77%) |
Oct 13, 2010 | 1.600 | 1.650 | 1.550 | 1.560 | 1,460 | +0.02(+1.30%) |
Oct 12, 2010 | 1.540 | 1.540 | 1.540 | 1.540 | 1,100 | -0.04(-2.53%) |
Oct 11, 2010 | 1.590 | 1.600 | 1.570 | 1.580 | 21,200 | +0.04(+2.60%) |
Oct 08, 2010 | 1.570 | 1.600 | 1.540 | 1.540 | 3,800 | +0.06(+4.05%) |
Oct 06, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 6,200 | -0.07(-4.52%) |
Oct 05, 2010 | 1.350 | 1.649 | 1.350 | 1.550 | 24,184 | +0.25(+19.23%) |
Oct 04, 2010 | 1.290 | 1.300 | 1.290 | 1.300 | 1,100 | +0.00(+0.00%) |
Oct 01, 2010 | 1.290 | 1.300 | 1.290 | 1.300 | 22,242 | +0.00(+0.00%) |
Sep 30, 2010 | 1.280 | 1.300 | 1.280 | 1.300 | 2,523 | +0.00(+0.00%) |
Sep 29, 2010 | 1.250 | 1.300 | 1.200 | 1.300 | 5,782 | +0.07(+5.69%) |
Sep 28, 2010 | 1.240 | 1.240 | 1.180 | 1.230 | 21,820 | -0.01(-0.81%) |
Sep 27, 2010 | 1.220 | 1.240 | 1.190 | 1.240 | 2,540 | +0.02(+1.64%) |
Sep 24, 2010 | 1.100 | 1.240 | 1.090 | 1.220 | 44,340 | +0.12(+10.91%) |
Sep 23, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.06(-5.17%) |
Sep 22, 2010 | 1.080 | 1.160 | 1.080 | 1.160 | 2,746 | +0.10(+9.95%) |
Sep 21, 2010 | 1.100 | 1.100 | 1.050 | 1.055 | 7,275 | +0.00(+0.48%) |
Sep 20, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 2,858 | +0.03(+2.94%) |
Sep 17, 2010 | 1.100 | 1.100 | 1.020 | 1.020 | 1,300 | -0.04(-3.77%) |
Sep 14, 2010 | 1.190 | 1.060 | 1.060 | 1.060 | 1,600 | +0.01(+0.95%) |
Sep 10, 2010 | 1.030 | 1.050 | 1.050 | 1.050 | 4,200 | +0.03(+2.64%) |
Sep 09, 2010 | 1.020 | 1.023 | 1.020 | 1.023 | 1,500 | -0.03(-2.56%) |
Sep 08, 2010 | 1.010 | 1.050 | 1.010 | 1.050 | 771 | +0.04(+3.94%) |
Sep 07, 2010 | 1.150 | 1.150 | 1.010 | 1.010 | 9,615 | -0.13(-11.39%) |
Sep 03, 2010 | 1.130 | 1.140 | 1.130 | 1.140 | 200 | +0.02(+1.79%) |
Sep 02, 2010 | 1.120 | 1.120 | 1.080 | 1.120 | 1,847 | +0.00(+0.00%) |
Sep 01, 2010 | 1.080 | 1.120 | 1.080 | 1.120 | 2,200 | +0.00(+0.01%) |
Aug 31, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 600 | -0.02(-1.76%) |
Aug 30, 2010 | 1.140 | 1.140 | 1.120 | 1.140 | 5,100 | +0.00(+0.00%) |
Aug 27, 2010 | 1.120 | 1.140 | 1.080 | 1.140 | 2,731 | +0.02(+1.79%) |
Aug 25, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.00(+0.00%) |
Aug 24, 2010 | 1.150 | 1.150 | 1.120 | 1.120 | 13,475 | -0.03(-2.62%) |
Aug 23, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | -0.04(-3.35%) |
Aug 20, 2010 | 1.160 | 1.190 | 1.150 | 1.190 | 4,228 | +0.00(+0.00%) |
Aug 19, 2010 | 1.170 | 1.190 | 1.170 | 1.190 | 3,469 | +0.03(+2.59%) |
Aug 18, 2010 | 1.190 | 1.190 | 1.160 | 1.160 | 5,023 | -0.04(-3.33%) |
Aug 17, 2010 | 1.180 | 1.200 | 1.180 | 1.200 | 25,831 | +0.00(+0.00%) |
Aug 16, 2010 | 1.330 | 1.330 | 1.200 | 1.200 | 4,150 | -0.05(-4.00%) |
Aug 13, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,100 | +0.06(+5.04%) |
Aug 12, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 2,600 | -0.03(-2.46%) |
Aug 11, 2010 | 1.200 | 1.350 | 1.190 | 1.220 | 21,932 | -0.02(-1.61%) |
Aug 10, 2010 | 1.150 | 1.240 | 1.150 | 1.240 | 5,000 | +0.04(+3.33%) |
Aug 09, 2010 | 1.160 | 1.210 | 1.160 | 1.200 | 818 | +0.03(+2.56%) |
Aug 06, 2010 | 1.180 | 1.180 | 1.170 | 1.170 | 800 | -0.03(-2.50%) |
Aug 05, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 26,025 | +0.03(+2.56%) |
Aug 04, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 21,100 | -0.01(-0.85%) |
Aug 03, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 700 | -0.02(-1.67%) |