Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 99.45 | 100.28 | 98.80 | 99.49 | 804,792 | -0.49(-0.49%) |
Jun 06, 2024 | 98.98 | 100.56 | 98.24 | 99.98 | 1,174,961 | +0.34(+0.34%) |
Jun 05, 2024 | 98.65 | 99.72 | 97.67 | 99.64 | 1,021,948 | +1.94(+1.99%) |
Jun 04, 2024 | 97.89 | 98.09 | 96.70 | 97.70 | 1,092,682 | -0.19(-0.19%) |
Jun 03, 2024 | 99.00 | 99.00 | 96.24 | 97.89 | 1,240,653 | -0.50(-0.51%) |
May 31, 2024 | 97.22 | 98.44 | 95.17 | 98.39 | 1,250,529 | +1.30(+1.34%) |
May 30, 2024 | 96.57 | 97.33 | 96.00 | 97.09 | 916,912 | +0.81(+0.84%) |
May 29, 2024 | 96.00 | 97.33 | 96.00 | 96.28 | 1,099,563 | -1.90(-1.94%) |
May 28, 2024 | 99.41 | 99.41 | 97.69 | 98.18 | 1,259,717 | -0.11(-0.11%) |
May 24, 2024 | 97.81 | 98.59 | 97.21 | 98.29 | 1,000,194 | +1.43(+1.48%) |
May 23, 2024 | 100.00 | 100.00 | 95.68 | 96.86 | 1,609,614 | -2.69(-2.70%) |
May 22, 2024 | 99.00 | 99.97 | 98.22 | 99.55 | 1,179,559 | +1.56(+1.59%) |
May 21, 2024 | 97.47 | 98.47 | 96.97 | 97.99 | 734,003 | -0.69(-0.70%) |
May 20, 2024 | 98.61 | 99.62 | 98.38 | 98.68 | 865,139 | +0.25(+0.25%) |
May 17, 2024 | 100.14 | 100.31 | 97.42 | 98.43 | 1,096,327 | -1.08(-1.09%) |
May 16, 2024 | 99.38 | 100.68 | 98.92 | 99.51 | 1,149,939 | -0.40(-0.40%) |
May 15, 2024 | 99.31 | 99.98 | 98.91 | 99.91 | 1,195,546 | +0.86(+0.87%) |
May 14, 2024 | 98.90 | 99.49 | 98.41 | 99.05 | 922,132 | +0.70(+0.71%) |
May 13, 2024 | 98.00 | 99.30 | 97.92 | 98.35 | 1,113,465 | +0.66(+0.68%) |
May 10, 2024 | 97.68 | 97.91 | 96.68 | 97.69 | 816,275 | +0.67(+0.69%) |
May 09, 2024 | 95.71 | 97.45 | 95.11 | 97.02 | 1,205,403 | +1.00(+1.04%) |
May 08, 2024 | 95.50 | 97.47 | 94.87 | 96.02 | 1,401,319 | -0.73(-0.75%) |
May 07, 2024 | 96.84 | 97.67 | 96.11 | 96.75 | 1,429,938 | +0.54(+0.56%) |
May 06, 2024 | 96.33 | 97.16 | 95.39 | 96.21 | 2,052,542 | +0.26(+0.27%) |
May 03, 2024 | 96.52 | 97.30 | 95.41 | 95.95 | 2,424,521 | +0.28(+0.29%) |
May 02, 2024 | 101.93 | 103.00 | 94.34 | 95.67 | 5,928,718 | -16.19(-14.47%) |
May 01, 2024 | 113.64 | 116.23 | 111.81 | 111.86 | 2,941,247 | -4.98(-4.26%) |
Apr 30, 2024 | 118.57 | 119.05 | 116.74 | 116.84 | 1,288,208 | -1.99(-1.67%) |
Apr 29, 2024 | 115.99 | 118.90 | 115.99 | 118.83 | 1,040,917 | +2.08(+1.78%) |
Apr 26, 2024 | 114.70 | 117.10 | 114.60 | 116.75 | 1,042,948 | +2.05(+1.79%) |
Apr 25, 2024 | 112.72 | 115.59 | 111.73 | 114.70 | 1,261,245 | +2.55(+2.27%) |
Apr 24, 2024 | 111.03 | 113.53 | 110.64 | 112.15 | 1,551,475 | +4.17(+3.86%) |
Apr 23, 2024 | 107.19 | 108.85 | 107.14 | 107.98 | 1,001,751 | +0.86(+0.80%) |
Apr 22, 2024 | 105.63 | 107.80 | 104.98 | 107.12 | 1,216,143 | +2.24(+2.14%) |
Apr 19, 2024 | 107.43 | 107.72 | 104.27 | 104.88 | 1,236,125 | -2.96(-2.74%) |
Apr 18, 2024 | 109.06 | 110.06 | 107.76 | 107.84 | 1,482,099 | -2.11(-1.92%) |
Apr 17, 2024 | 111.51 | 111.67 | 109.47 | 109.95 | 1,385,972 | -1.20(-1.08%) |
Apr 16, 2024 | 110.21 | 112.11 | 110.21 | 111.15 | 957,959 | +1.08(+0.98%) |
Apr 15, 2024 | 112.64 | 112.99 | 109.05 | 110.07 | 1,223,932 | -1.29(-1.16%) |
Apr 12, 2024 | 113.49 | 114.39 | 110.95 | 111.36 | 1,222,674 | -4.45(-3.84%) |
Apr 11, 2024 | 114.17 | 116.33 | 112.71 | 115.81 | 794,324 | +2.43(+2.14%) |
Apr 10, 2024 | 113.80 | 115.27 | 112.57 | 113.38 | 926,622 | -3.11(-2.67%) |
Apr 09, 2024 | 115.51 | 116.63 | 114.73 | 116.49 | 833,678 | +2.03(+1.77%) |
Apr 08, 2024 | 114.57 | 115.52 | 113.38 | 114.46 | 640,023 | -0.63(-0.55%) |
Apr 05, 2024 | 112.67 | 115.17 | 112.67 | 115.09 | 758,909 | +2.09(+1.85%) |
Apr 04, 2024 | 116.00 | 116.64 | 112.53 | 113.00 | 1,294,519 | -1.90(-1.65%) |
Apr 03, 2024 | 112.90 | 115.50 | 112.85 | 114.90 | 777,928 | +1.10(+0.97%) |
Apr 02, 2024 | 113.00 | 114.15 | 112.27 | 113.80 | 862,555 | -0.35(-0.31%) |
Apr 01, 2024 | 115.21 | 116.68 | 113.63 | 114.15 | 937,586 | -0.68(-0.59%) |
Mar 28, 2024 | 114.91 | 115.80 | 114.14 | 114.83 | 1,142,337 | +0.23(+0.20%) |
Mar 27, 2024 | 113.48 | 114.72 | 112.41 | 114.60 | 949,701 | +1.96(+1.74%) |
Mar 26, 2024 | 113.41 | 115.00 | 112.55 | 112.64 | 893,189 | -1.11(-0.98%) |
Mar 25, 2024 | 112.93 | 114.21 | 112.17 | 113.75 | 771,212 | -0.63(-0.55%) |
Mar 22, 2024 | 114.73 | 115.76 | 114.24 | 114.38 | 539,369 | -1.00(-0.87%) |
Mar 21, 2024 | 115.83 | 117.88 | 114.76 | 115.38 | 1,271,019 | +1.86(+1.64%) |
Mar 20, 2024 | 110.72 | 114.22 | 110.32 | 113.52 | 1,069,845 | +2.72(+2.45%) |
Mar 19, 2024 | 110.54 | 111.19 | 109.08 | 110.80 | 1,314,171 | -0.48(-0.43%) |
Mar 18, 2024 | 112.84 | 113.48 | 110.99 | 111.28 | 1,319,948 | -0.57(-0.51%) |
Mar 15, 2024 | 111.77 | 113.19 | 111.58 | 111.85 | 2,416,185 | -1.73(-1.52%) |
Mar 14, 2024 | 115.69 | 116.44 | 112.45 | 113.58 | 1,685,642 | -2.55(-2.20%) |
Mar 13, 2024 | 119.21 | 120.18 | 115.68 | 116.13 | 1,398,997 | -4.04(-3.36%) |
Mar 12, 2024 | 118.44 | 120.39 | 116.65 | 120.17 | 1,009,984 | +2.68(+2.28%) |
Mar 11, 2024 | 115.22 | 117.53 | 114.95 | 117.49 | 904,167 | +1.42(+1.22%) |
Mar 08, 2024 | 119.01 | 119.75 | 116.05 | 116.07 | 1,384,762 | -2.72(-2.29%) |
Mar 07, 2024 | 116.94 | 119.96 | 116.82 | 118.79 | 1,137,952 | +2.90(+2.50%) |
Mar 06, 2024 | 115.00 | 118.72 | 114.97 | 115.89 | 1,235,342 | +2.60(+2.29%) |
Mar 05, 2024 | 119.22 | 119.22 | 112.26 | 113.29 | 1,406,840 | -6.93(-5.76%) |
Mar 04, 2024 | 121.00 | 121.65 | 119.62 | 120.22 | 1,337,359 | +0.60(+0.50%) |
Mar 01, 2024 | 115.00 | 120.25 | 114.97 | 119.62 | 1,803,999 | +5.07(+4.43%) |
Feb 29, 2024 | 113.65 | 114.77 | 112.40 | 114.55 | 1,159,226 | +2.50(+2.23%) |
Feb 28, 2024 | 112.78 | 113.43 | 111.88 | 112.05 | 624,303 | -1.96(-1.72%) |
Feb 27, 2024 | 113.88 | 114.78 | 113.73 | 114.01 | 561,686 | +0.49(+0.43%) |
Feb 26, 2024 | 113.71 | 114.25 | 113.41 | 113.52 | 592,386 | +0.72(+0.64%) |
Feb 23, 2024 | 113.42 | 113.96 | 112.68 | 112.80 | 670,576 | -0.65(-0.57%) |
Feb 22, 2024 | 113.68 | 113.86 | 112.03 | 113.45 | 1,010,285 | +1.56(+1.39%) |
Feb 21, 2024 | 110.93 | 111.92 | 110.19 | 111.89 | 864,277 | +0.03(+0.03%) |
Feb 20, 2024 | 111.00 | 112.55 | 110.90 | 111.86 | 1,086,132 | -0.31(-0.28%) |
Feb 16, 2024 | 113.73 | 114.29 | 112.11 | 112.17 | 855,498 | -1.71(-1.50%) |
Feb 15, 2024 | 114.00 | 114.75 | 113.35 | 113.88 | 1,222,348 | +0.29(+0.26%) |
Feb 14, 2024 | 112.80 | 113.90 | 111.81 | 113.59 | 1,078,909 | +1.88(+1.68%) |
Feb 13, 2024 | 110.39 | 112.75 | 110.00 | 111.71 | 1,332,075 | -2.02(-1.78%) |
Feb 12, 2024 | 112.41 | 114.79 | 111.76 | 113.73 | 1,194,025 | +1.41(+1.26%) |
Feb 09, 2024 | 112.85 | 113.92 | 112.22 | 112.32 | 1,133,036 | -0.30(-0.27%) |
Feb 08, 2024 | 110.48 | 113.71 | 110.48 | 112.62 | 1,396,229 | +1.77(+1.60%) |
Feb 07, 2024 | 109.93 | 111.10 | 107.96 | 110.85 | 1,608,895 | +2.24(+2.06%) |
Feb 06, 2024 | 107.72 | 108.72 | 106.67 | 108.61 | 1,762,878 | +1.28(+1.19%) |
Feb 05, 2024 | 104.19 | 108.13 | 104.03 | 107.33 | 1,736,408 | +3.74(+3.61%) |
Feb 02, 2024 | 105.30 | 105.30 | 102.34 | 103.59 | 2,167,796 | -2.16(-2.04%) |
Feb 01, 2024 | 105.07 | 108.43 | 102.78 | 105.75 | 3,969,803 | +6.01(+6.03%) |
Jan 31, 2024 | 101.05 | 102.15 | 98.34 | 99.74 | 3,619,984 | -0.52(-0.52%) |
Jan 30, 2024 | 102.88 | 103.19 | 100.11 | 100.26 | 2,413,330 | -3.44(-3.32%) |
Jan 29, 2024 | 104.00 | 104.23 | 102.77 | 103.70 | 1,620,612 | +0.02(+0.02%) |
Jan 26, 2024 | 105.17 | 105.84 | 102.72 | 103.68 | 1,260,375 | -2.76(-2.59%) |
Jan 25, 2024 | 107.74 | 107.77 | 105.56 | 106.44 | 1,307,460 | +0.48(+0.45%) |
Jan 24, 2024 | 107.86 | 108.29 | 105.59 | 105.96 | 1,031,357 | -1.81(-1.68%) |
Jan 23, 2024 | 107.12 | 108.29 | 106.69 | 107.77 | 608,471 | +1.07(+1.00%) |
Jan 22, 2024 | 106.39 | 107.57 | 105.89 | 106.70 | 874,450 | +1.14(+1.08%) |
Jan 19, 2024 | 105.11 | 106.23 | 103.82 | 105.56 | 1,361,082 | +1.78(+1.72%) |
Jan 18, 2024 | 102.11 | 103.93 | 101.23 | 103.78 | 1,734,477 | +3.89(+3.89%) |
Jan 17, 2024 | 100.37 | 101.14 | 98.38 | 99.89 | 1,061,873 | -1.52(-1.50%) |
Jan 16, 2024 | 101.76 | 102.53 | 100.50 | 101.41 | 1,022,483 | -0.89(-0.87%) |
Jan 12, 2024 | 104.00 | 104.53 | 101.81 | 102.30 | 891,585 | -1.41(-1.36%) |
Jan 11, 2024 | 103.99 | 104.39 | 101.47 | 103.71 | 1,208,100 | -0.78(-0.75%) |
Jan 10, 2024 | 103.62 | 104.63 | 102.52 | 104.49 | 964,106 | +0.49(+0.47%) |
Jan 09, 2024 | 104.02 | 105.53 | 103.39 | 104.00 | 851,405 | -1.39(-1.32%) |
Jan 08, 2024 | 103.46 | 106.19 | 103.09 | 105.39 | 1,093,381 | +2.27(+2.20%) |
Jan 05, 2024 | 102.73 | 104.31 | 102.24 | 103.12 | 1,175,689 | +0.13(+0.13%) |
Jan 04, 2024 | 102.22 | 104.19 | 101.35 | 102.99 | 1,951,554 | -2.70(-2.55%) |
Jan 03, 2024 | 107.88 | 107.88 | 105.51 | 105.69 | 1,537,157 | -3.22(-2.96%) |
Jan 02, 2024 | 111.23 | 111.37 | 107.88 | 108.91 | 2,162,224 | -3.70(-3.29%) |
Dec 29, 2023 | 114.06 | 114.34 | 112.31 | 112.61 | 908,926 | -1.57(-1.38%) |
Dec 28, 2023 | 114.64 | 114.86 | 114.00 | 114.18 | 545,118 | -0.43(-0.38%) |
Dec 27, 2023 | 114.65 | 114.73 | 113.84 | 114.61 | 602,238 | +0.23(+0.20%) |
Dec 26, 2023 | 113.24 | 114.97 | 112.98 | 114.38 | 733,264 | +1.78(+1.58%) |
Dec 22, 2023 | 111.56 | 113.45 | 111.14 | 112.60 | 1,166,127 | +1.39(+1.25%) |
Dec 21, 2023 | 110.41 | 111.62 | 109.91 | 111.21 | 1,041,520 | +2.66(+2.45%) |
Dec 20, 2023 | 110.92 | 111.65 | 108.46 | 108.55 | 1,600,343 | -2.94(-2.64%) |
Dec 19, 2023 | 112.09 | 112.45 | 111.35 | 111.49 | 1,479,674 | -0.42(-0.38%) |
Dec 18, 2023 | 112.00 | 112.30 | 110.30 | 111.91 | 1,478,102 | -0.35(-0.31%) |
Dec 15, 2023 | 113.08 | 113.40 | 111.62 | 112.26 | 2,107,847 | -0.29(-0.26%) |
Dec 14, 2023 | 109.59 | 112.73 | 109.24 | 112.55 | 1,992,084 | +4.23(+3.91%) |
Dec 13, 2023 | 106.01 | 109.33 | 106.01 | 108.32 | 1,516,346 | +2.05(+1.93%) |
Dec 12, 2023 | 105.37 | 106.96 | 105.26 | 106.27 | 869,718 | +0.23(+0.22%) |
Dec 11, 2023 | 104.12 | 106.38 | 103.97 | 106.04 | 1,373,313 | +2.07(+1.99%) |
Dec 08, 2023 | 101.90 | 104.84 | 101.88 | 103.97 | 1,696,066 | +3.65(+3.64%) |
Dec 07, 2023 | 98.07 | 101.06 | 97.70 | 100.32 | 1,257,484 | +2.81(+2.88%) |
Dec 06, 2023 | 97.72 | 98.92 | 97.20 | 97.51 | 1,167,240 | +0.40(+0.41%) |
Dec 05, 2023 | 96.79 | 97.82 | 96.18 | 97.11 | 1,073,473 | -0.56(-0.57%) |
Dec 04, 2023 | 96.43 | 97.76 | 96.13 | 97.67 | 1,207,206 | +0.25(+0.26%) |
Dec 01, 2023 | 96.23 | 97.84 | 95.19 | 97.42 | 1,379,122 | +0.92(+0.95%) |
Nov 30, 2023 | 96.09 | 96.71 | 95.50 | 96.50 | 1,675,232 | +0.61(+0.64%) |
Nov 29, 2023 | 95.06 | 97.08 | 95.06 | 95.89 | 1,370,979 | +2.38(+2.55%) |
Nov 28, 2023 | 92.79 | 94.03 | 92.50 | 93.51 | 1,132,679 | +0.17(+0.18%) |
Nov 27, 2023 | 93.06 | 93.81 | 92.69 | 93.34 | 1,105,669 | -0.05(-0.05%) |
Nov 24, 2023 | 93.28 | 93.71 | 93.17 | 93.39 | 390,412 | +0.04(+0.04%) |
Nov 22, 2023 | 93.68 | 94.72 | 93.26 | 93.35 | 793,818 | +0.22(+0.24%) |
Nov 21, 2023 | 93.99 | 94.00 | 92.44 | 93.13 | 1,196,776 | -2.01(-2.11%) |
Nov 20, 2023 | 94.01 | 95.56 | 93.70 | 95.14 | 803,282 | +1.06(+1.13%) |
Nov 17, 2023 | 94.41 | 94.49 | 93.56 | 94.08 | 1,112,751 | +0.22(+0.23%) |
Nov 16, 2023 | 94.81 | 95.32 | 93.54 | 93.86 | 1,194,345 | -1.34(-1.41%) |
Nov 15, 2023 | 94.95 | 95.95 | 94.62 | 95.20 | 1,480,182 | +0.58(+0.61%) |
Nov 14, 2023 | 92.65 | 95.27 | 92.39 | 94.62 | 1,805,790 | +4.25(+4.70%) |
Nov 13, 2023 | 90.93 | 91.03 | 89.65 | 90.37 | 995,548 | -1.29(-1.41%) |
Nov 10, 2023 | 88.50 | 91.95 | 88.39 | 91.66 | 2,349,822 | +4.23(+4.84%) |
Nov 09, 2023 | 88.64 | 89.07 | 87.32 | 87.43 | 1,466,548 | -0.51(-0.58%) |
Nov 08, 2023 | 88.98 | 90.97 | 87.80 | 87.94 | 1,515,401 | -0.18(-0.20%) |
Nov 07, 2023 | 87.65 | 88.42 | 87.28 | 88.12 | 1,003,136 | -0.02(-0.02%) |
Nov 06, 2023 | 88.00 | 88.95 | 87.11 | 88.14 | 1,258,240 | -0.19(-0.22%) |
Nov 03, 2023 | 86.01 | 89.30 | 85.98 | 88.33 | 1,552,671 | +2.85(+3.33%) |
Nov 02, 2023 | 90.21 | 91.00 | 80.62 | 85.48 | 3,583,937 | -2.34(-2.66%) |
Nov 01, 2023 | 87.45 | 87.99 | 85.69 | 87.82 | 1,960,088 | +0.40(+0.46%) |
Oct 31, 2023 | 86.10 | 87.52 | 85.34 | 87.42 | 1,594,787 | +1.35(+1.57%) |
Oct 30, 2023 | 86.31 | 86.85 | 84.61 | 86.07 | 1,192,859 | -0.40(-0.46%) |
Oct 27, 2023 | 86.89 | 87.56 | 85.94 | 86.47 | 1,005,593 | +0.19(+0.22%) |
Oct 26, 2023 | 87.03 | 87.75 | 86.03 | 86.28 | 1,082,034 | +0.08(+0.09%) |
Oct 25, 2023 | 87.54 | 87.61 | 85.50 | 86.20 | 1,194,453 | -2.64(-2.97%) |
Oct 24, 2023 | 88.55 | 89.62 | 87.92 | 88.84 | 963,417 | +0.45(+0.51%) |
Oct 23, 2023 | 89.59 | 90.17 | 88.34 | 88.39 | 1,108,614 | -1.61(-1.79%) |
Oct 20, 2023 | 91.24 | 91.47 | 89.88 | 90.00 | 1,174,149 | -0.98(-1.08%) |
Oct 19, 2023 | 92.47 | 93.22 | 90.68 | 90.98 | 1,215,746 | -0.72(-0.79%) |
Oct 18, 2023 | 91.50 | 92.04 | 90.87 | 91.70 | 1,066,578 | -1.06(-1.14%) |
Oct 17, 2023 | 90.88 | 93.06 | 90.63 | 92.76 | 885,565 | +0.54(+0.59%) |
Oct 16, 2023 | 91.48 | 92.71 | 91.56 | 92.22 | 886,897 | +1.30(+1.43%) |
Oct 13, 2023 | 93.13 | 93.26 | 90.41 | 90.92 | 953,100 | -2.07(-2.23%) |
Oct 12, 2023 | 93.58 | 93.86 | 91.91 | 92.99 | 1,159,206 | -0.43(-0.46%) |
Oct 11, 2023 | 92.95 | 93.58 | 91.56 | 93.42 | 1,207,176 | +0.16(+0.17%) |
Oct 10, 2023 | 91.64 | 94.31 | 90.88 | 93.26 | 1,669,607 | -1.64(-1.73%) |
Oct 09, 2023 | 93.41 | 95.06 | 93.13 | 94.90 | 650,740 | +0.07(+0.07%) |
Oct 06, 2023 | 93.84 | 95.78 | 93.23 | 94.83 | 1,029,349 | +0.91(+0.97%) |
Oct 05, 2023 | 94.27 | 94.58 | 92.95 | 93.92 | 871,767 | -0.18(-0.19%) |
Oct 04, 2023 | 93.86 | 94.28 | 93.06 | 94.10 | 946,906 | +0.37(+0.39%) |
Oct 03, 2023 | 94.75 | 96.87 | 93.18 | 93.73 | 1,038,158 | -1.39(-1.46%) |
Oct 02, 2023 | 95.03 | 95.98 | 94.47 | 95.12 | 1,224,866 | -0.35(-0.37%) |
Sep 29, 2023 | 96.79 | 96.92 | 95.29 | 95.47 | 840,425 | +0.00(+0.00%) |
Sep 28, 2023 | 94.41 | 96.60 | 94.41 | 95.47 | 1,067,508 | +0.91(+0.96%) |
Sep 27, 2023 | 94.99 | 95.50 | 93.48 | 94.56 | 1,408,402 | -0.25(-0.26%) |
Sep 26, 2023 | 95.40 | 96.38 | 94.60 | 94.81 | 1,552,045 | -1.69(-1.75%) |
Sep 25, 2023 | 93.49 | 96.57 | 95.79 | 96.50 | 1,154,118 | +2.37(+2.52%) |
Sep 22, 2023 | 95.22 | 95.24 | 93.84 | 94.13 | 763,539 | -0.42(-0.44%) |
Sep 21, 2023 | 94.47 | 95.69 | 94.47 | 94.55 | 961,734 | -0.66(-0.69%) |
Sep 20, 2023 | 96.13 | 96.61 | 95.17 | 95.21 | 1,049,138 | -0.44(-0.46%) |
Sep 19, 2023 | 96.90 | 96.90 | 95.52 | 95.65 | 722,003 | -1.22(-1.26%) |
Sep 18, 2023 | 95.81 | 97.47 | 95.81 | 96.87 | 1,528,610 | +0.94(+0.98%) |
Sep 15, 2023 | 95.65 | 97.00 | 95.17 | 95.93 | 2,216,407 | -0.17(-0.18%) |
Sep 14, 2023 | 95.42 | 96.48 | 94.76 | 96.10 | 1,589,436 | +1.76(+1.87%) |
Sep 13, 2023 | 94.37 | 95.21 | 93.72 | 94.34 | 1,233,376 | -0.17(-0.18%) |
Sep 12, 2023 | 96.46 | 97.45 | 94.11 | 94.51 | 2,063,524 | -2.70(-2.78%) |
Sep 11, 2023 | 100.48 | 100.90 | 97.09 | 97.21 | 1,346,069 | -2.13(-2.14%) |
Sep 08, 2023 | 98.30 | 99.46 | 97.97 | 99.34 | 1,256,547 | +0.62(+0.63%) |
Sep 07, 2023 | 103.85 | 104.37 | 98.03 | 98.72 | 2,572,617 | -7.52(-7.08%) |
Sep 06, 2023 | 106.95 | 107.33 | 104.86 | 106.24 | 1,223,110 | -0.93(-0.87%) |
Sep 05, 2023 | 108.00 | 108.38 | 107.01 | 107.17 | 1,168,325 | -1.28(-1.18%) |
Sep 01, 2023 | 107.80 | 108.50 | 107.20 | 108.45 | 736,649 | +1.06(+0.99%) |
Aug 31, 2023 | 105.98 | 108.15 | 105.98 | 107.39 | 1,308,940 | +0.93(+0.87%) |
Aug 30, 2023 | 105.42 | 106.84 | 104.41 | 106.46 | 933,437 | +0.71(+0.67%) |
Aug 29, 2023 | 103.20 | 106.28 | 103.20 | 105.75 | 1,110,093 | +1.97(+1.90%) |
Aug 28, 2023 | 102.00 | 104.02 | 101.93 | 103.78 | 939,859 | +2.25(+2.22%) |
Aug 25, 2023 | 100.14 | 101.99 | 99.08 | 101.53 | 1,040,606 | +1.80(+1.80%) |
Aug 24, 2023 | 103.00 | 103.13 | 99.63 | 99.73 | 1,417,199 | -2.49(-2.44%) |
Aug 23, 2023 | 99.98 | 102.64 | 99.70 | 102.22 | 989,586 | +2.06(+2.06%) |
Aug 22, 2023 | 101.37 | 102.00 | 100.04 | 100.16 | 723,395 | -0.46(-0.46%) |
Aug 21, 2023 | 99.08 | 101.20 | 99.02 | 100.62 | 863,532 | +1.66(+1.68%) |
Aug 18, 2023 | 97.05 | 99.27 | 97.05 | 98.96 | 1,115,704 | +0.71(+0.72%) |
Aug 17, 2023 | 97.22 | 98.78 | 96.74 | 98.25 | 1,244,983 | +1.03(+1.06%) |
Aug 16, 2023 | 99.34 | 99.34 | 96.92 | 97.22 | 1,472,173 | -2.30(-2.31%) |
Aug 15, 2023 | 102.02 | 102.20 | 99.36 | 99.52 | 1,396,728 | -3.67(-3.56%) |
Aug 14, 2023 | 101.24 | 103.36 | 100.97 | 103.19 | 1,126,726 | +1.31(+1.29%) |
Aug 11, 2023 | 102.95 | 102.96 | 101.12 | 101.88 | 1,325,307 | -2.48(-2.38%) |
Aug 10, 2023 | 106.20 | 106.86 | 103.66 | 104.36 | 1,060,914 | -0.74(-0.70%) |
Aug 09, 2023 | 105.99 | 106.82 | 104.92 | 105.10 | 786,039 | -1.10(-1.04%) |
Aug 08, 2023 | 105.25 | 106.59 | 103.76 | 106.20 | 1,124,026 | -0.52(-0.49%) |
Aug 07, 2023 | 107.08 | 107.57 | 105.54 | 106.72 | 1,086,497 | -0.16(-0.15%) |
Aug 04, 2023 | 105.58 | 108.23 | 105.44 | 106.88 | 1,132,623 | +1.04(+0.98%) |
Aug 03, 2023 | 112.00 | 112.12 | 104.04 | 105.84 | 2,709,052 | -0.27(-0.25%) |
Aug 02, 2023 | 108.38 | 109.35 | 105.93 | 106.11 | 2,002,538 | -4.10(-3.72%) |