Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.51 | 10.66 | 10.38 | 10.60 | 361,158 | -0.06(-0.56%) |
Jun 13, 2024 | 10.97 | 10.97 | 10.55 | 10.66 | 866,854 | -0.34(-3.09%) |
Jun 12, 2024 | 11.18 | 11.24 | 10.77 | 11.00 | 712,662 | +0.13(+1.20%) |
Jun 11, 2024 | 10.61 | 11.27 | 10.32 | 10.87 | 1,534,261 | +0.17(+1.59%) |
Jun 10, 2024 | 10.14 | 10.99 | 10.11 | 10.70 | 911,285 | +0.44(+4.29%) |
Jun 07, 2024 | 9.920 | 10.33 | 9.800 | 10.26 | 984,476 | +0.23(+2.29%) |
Jun 06, 2024 | 9.900 | 10.20 | 9.895 | 10.03 | 497,680 | +0.07(+0.75%) |
Jun 05, 2024 | 9.960 | 10.04 | 9.805 | 9.955 | 297,286 | +0.09(+0.86%) |
Jun 04, 2024 | 10.04 | 10.18 | 9.760 | 9.870 | 393,524 | -0.19(-1.89%) |
Jun 03, 2024 | 9.860 | 10.20 | 9.750 | 10.06 | 695,867 | +0.32(+3.29%) |
May 31, 2024 | 9.770 | 9.840 | 9.590 | 9.740 | 382,550 | +0.04(+0.41%) |
May 30, 2024 | 9.890 | 9.925 | 9.680 | 9.700 | 260,155 | -0.06(-0.61%) |
May 29, 2024 | 9.680 | 9.820 | 9.590 | 9.760 | 261,584 | -0.07(-0.71%) |
May 28, 2024 | 9.780 | 9.890 | 9.710 | 9.830 | 338,259 | +0.06(+0.61%) |
May 24, 2024 | 9.880 | 9.955 | 9.715 | 9.770 | 232,580 | -0.06(-0.61%) |
May 23, 2024 | 9.850 | 9.985 | 9.660 | 9.830 | 366,412 | +0.01(+0.10%) |
May 22, 2024 | 10.08 | 10.08 | 9.795 | 9.820 | 317,744 | -0.26(-2.58%) |
May 21, 2024 | 10.16 | 10.20 | 10.02 | 10.08 | 437,607 | -0.13(-1.27%) |
May 20, 2024 | 10.16 | 10.41 | 10.15 | 10.21 | 415,547 | +0.03(+0.29%) |
May 17, 2024 | 10.17 | 10.22 | 10.08 | 10.18 | 571,338 | +0.09(+0.89%) |
May 16, 2024 | 10.27 | 10.35 | 10.03 | 10.09 | 419,832 | -0.22(-2.13%) |
May 15, 2024 | 10.65 | 10.88 | 10.23 | 10.31 | 443,536 | -0.18(-1.72%) |
May 14, 2024 | 10.50 | 10.67 | 10.43 | 10.49 | 416,286 | +0.19(+1.84%) |
May 13, 2024 | 10.45 | 10.66 | 10.10 | 10.30 | 572,110 | -0.03(-0.29%) |
May 10, 2024 | 9.960 | 10.84 | 9.960 | 10.33 | 775,487 | -0.25(-2.36%) |
May 09, 2024 | 11.04 | 11.04 | 10.35 | 10.58 | 1,313,820 | -0.39(-3.56%) |
May 08, 2024 | 10.83 | 11.04 | 10.79 | 10.97 | 458,436 | +0.02(+0.18%) |
May 07, 2024 | 10.81 | 11.01 | 10.64 | 10.95 | 516,433 | +0.15(+1.39%) |
May 06, 2024 | 10.39 | 10.82 | 10.32 | 10.80 | 888,858 | +0.47(+4.55%) |
May 03, 2024 | 10.57 | 10.57 | 10.25 | 10.33 | 338,244 | -0.06(-0.58%) |
May 02, 2024 | 10.29 | 10.53 | 10.23 | 10.39 | 570,227 | +0.23(+2.26%) |
May 01, 2024 | 10.11 | 10.37 | 10.00 | 10.16 | 765,879 | -0.01(-0.10%) |
Apr 30, 2024 | 9.970 | 10.31 | 9.920 | 10.17 | 620,931 | +0.09(+0.89%) |
Apr 29, 2024 | 10.25 | 10.44 | 9.985 | 10.08 | 559,499 | -0.09(-0.88%) |
Apr 26, 2024 | 10.03 | 10.23 | 9.980 | 10.17 | 688,233 | +0.16(+1.60%) |
Apr 25, 2024 | 9.750 | 10.03 | 9.590 | 10.01 | 325,106 | +0.07(+0.70%) |
Apr 24, 2024 | 9.970 | 10.02 | 9.820 | 9.940 | 473,839 | -0.14(-1.39%) |
Apr 23, 2024 | 9.750 | 10.12 | 9.550 | 10.08 | 512,872 | +0.36(+3.70%) |
Apr 22, 2024 | 9.720 | 9.755 | 9.510 | 9.720 | 278,157 | +0.09(+0.93%) |
Apr 19, 2024 | 9.440 | 9.690 | 9.440 | 9.630 | 450,985 | +0.13(+1.37%) |
Apr 18, 2024 | 9.580 | 9.590 | 9.430 | 9.500 | 475,407 | -0.03(-0.31%) |
Apr 17, 2024 | 9.530 | 9.570 | 9.360 | 9.530 | 412,751 | +0.13(+1.38%) |
Apr 16, 2024 | 9.480 | 9.530 | 9.360 | 9.400 | 344,428 | -0.17(-1.78%) |
Apr 15, 2024 | 9.990 | 10.04 | 9.500 | 9.570 | 356,773 | -0.41(-4.11%) |
Apr 12, 2024 | 9.830 | 10.03 | 9.810 | 9.980 | 307,921 | +0.10(+1.01%) |
Apr 11, 2024 | 9.970 | 10.00 | 9.795 | 9.880 | 695,942 | -0.04(-0.40%) |
Apr 10, 2024 | 9.940 | 10.07 | 9.840 | 9.920 | 431,083 | -0.39(-3.78%) |
Apr 09, 2024 | 10.29 | 10.34 | 10.22 | 10.31 | 332,452 | +0.02(+0.19%) |
Apr 08, 2024 | 10.20 | 10.54 | 10.12 | 10.29 | 410,481 | +0.22(+2.18%) |
Apr 05, 2024 | 10.13 | 10.20 | 10.03 | 10.07 | 384,633 | -0.06(-0.59%) |
Apr 04, 2024 | 10.65 | 10.65 | 10.09 | 10.13 | 454,125 | -0.34(-3.25%) |
Apr 03, 2024 | 10.28 | 10.49 | 10.12 | 10.47 | 566,661 | +0.12(+1.16%) |
Apr 02, 2024 | 10.63 | 10.65 | 10.28 | 10.35 | 845,928 | -0.43(-3.99%) |
Apr 01, 2024 | 11.04 | 11.06 | 10.72 | 10.78 | 454,539 | -0.22(-2.00%) |
Mar 28, 2024 | 11.05 | 11.09 | 10.94 | 11.00 | 737,294 | -0.05(-0.45%) |
Mar 27, 2024 | 11.00 | 11.15 | 10.89 | 11.05 | 751,116 | +0.19(+1.75%) |
Mar 26, 2024 | 10.85 | 10.91 | 10.56 | 10.86 | 570,999 | +0.08(+0.74%) |
Mar 25, 2024 | 10.91 | 10.97 | 10.70 | 10.78 | 444,376 | -0.06(-0.55%) |
Mar 22, 2024 | 10.86 | 10.96 | 10.79 | 10.84 | 532,135 | -0.09(-0.82%) |
Mar 21, 2024 | 11.00 | 11.22 | 10.92 | 10.93 | 597,247 | -0.04(-0.36%) |
Mar 20, 2024 | 10.69 | 10.99 | 10.60 | 10.97 | 713,493 | +0.31(+2.91%) |
Mar 19, 2024 | 10.59 | 10.77 | 10.57 | 10.66 | 565,502 | +0.03(+0.28%) |
Mar 18, 2024 | 10.57 | 10.89 | 10.37 | 10.63 | 867,785 | +0.06(+0.57%) |
Mar 15, 2024 | 10.60 | 10.80 | 10.51 | 10.57 | 726,405 | -0.13(-1.21%) |
Mar 14, 2024 | 10.86 | 10.96 | 10.59 | 10.70 | 560,850 | -0.13(-1.20%) |
Mar 13, 2024 | 10.80 | 11.00 | 10.67 | 10.83 | 1,072,642 | -0.06(-0.55%) |
Mar 12, 2024 | 10.28 | 10.95 | 10.11 | 10.89 | 1,324,271 | +0.91(+9.12%) |
Mar 11, 2024 | 10.00 | 10.04 | 9.860 | 9.980 | 563,581 | -0.08(-0.80%) |
Mar 08, 2024 | 9.710 | 10.12 | 9.322 | 10.06 | 656,840 | +0.49(+5.12%) |
Mar 07, 2024 | 9.740 | 9.810 | 9.530 | 9.570 | 640,210 | -0.11(-1.14%) |
Mar 06, 2024 | 9.560 | 9.870 | 9.530 | 9.680 | 705,396 | +0.25(+2.65%) |
Mar 05, 2024 | 9.890 | 10.06 | 9.410 | 9.430 | 1,303,517 | -0.53(-5.32%) |
Mar 04, 2024 | 10.06 | 10.12 | 9.615 | 9.960 | 1,046,061 | +0.07(+0.71%) |
Mar 01, 2024 | 9.980 | 10.32 | 9.151 | 9.890 | 2,626,924 | +1.20(+13.81%) |
Feb 29, 2024 | 8.730 | 8.890 | 8.450 | 8.690 | 730,175 | +0.15(+1.76%) |
Feb 28, 2024 | 8.550 | 8.680 | 8.500 | 8.540 | 520,313 | -0.12(-1.39%) |
Feb 27, 2024 | 8.490 | 8.700 | 8.420 | 8.660 | 405,415 | +0.22(+2.61%) |
Feb 26, 2024 | 8.210 | 8.485 | 8.150 | 8.440 | 506,029 | +0.11(+1.32%) |
Feb 23, 2024 | 8.340 | 8.450 | 8.290 | 8.330 | 785,178 | +0.00(+0.00%) |
Feb 22, 2024 | 8.290 | 8.470 | 8.235 | 8.330 | 1,214,850 | +0.17(+2.08%) |
Feb 21, 2024 | 8.000 | 8.350 | 7.845 | 8.160 | 602,668 | +0.09(+1.12%) |
Feb 20, 2024 | 7.790 | 8.190 | 7.780 | 8.070 | 792,319 | +0.11(+1.38%) |
Feb 16, 2024 | 8.540 | 8.540 | 7.950 | 7.960 | 836,200 | -0.65(-7.55%) |
Feb 15, 2024 | 8.810 | 8.810 | 8.530 | 8.610 | 759,548 | -0.11(-1.26%) |
Feb 14, 2024 | 8.340 | 8.780 | 8.310 | 8.720 | 1,142,889 | +0.52(+6.34%) |
Feb 13, 2024 | 8.060 | 8.250 | 7.980 | 8.200 | 837,147 | -0.18(-2.15%) |
Feb 12, 2024 | 8.170 | 8.520 | 8.160 | 8.380 | 457,967 | +0.22(+2.70%) |
Feb 09, 2024 | 8.110 | 8.180 | 7.990 | 8.160 | 753,112 | +0.10(+1.24%) |
Feb 08, 2024 | 7.970 | 8.145 | 7.910 | 8.060 | 531,046 | +0.09(+1.13%) |
Feb 07, 2024 | 8.030 | 8.030 | 7.840 | 7.970 | 436,978 | -0.02(-0.25%) |
Feb 06, 2024 | 7.950 | 8.030 | 7.800 | 7.990 | 611,042 | +0.00(+0.00%) |
Feb 05, 2024 | 7.930 | 8.060 | 7.870 | 7.990 | 932,547 | -0.08(-0.99%) |
Feb 02, 2024 | 8.020 | 8.100 | 7.960 | 8.070 | 476,254 | -0.09(-1.10%) |
Feb 01, 2024 | 7.850 | 8.180 | 7.780 | 8.160 | 724,802 | +0.32(+4.08%) |
Jan 31, 2024 | 7.870 | 8.190 | 7.815 | 7.840 | 780,178 | -0.09(-1.13%) |
Jan 30, 2024 | 7.920 | 7.990 | 7.880 | 7.930 | 574,868 | -0.07(-0.88%) |
Jan 29, 2024 | 7.720 | 8.020 | 7.660 | 8.000 | 359,365 | +0.28(+3.63%) |
Jan 26, 2024 | 7.630 | 7.920 | 7.630 | 7.720 | 432,005 | +0.13(+1.71%) |
Jan 25, 2024 | 7.690 | 7.775 | 7.485 | 7.590 | 437,209 | +0.05(+0.66%) |
Jan 24, 2024 | 7.790 | 7.870 | 7.520 | 7.540 | 544,492 | -0.14(-1.82%) |
Jan 23, 2024 | 7.880 | 7.880 | 7.640 | 7.680 | 856,814 | -0.08(-1.03%) |
Jan 22, 2024 | 7.490 | 7.840 | 7.440 | 7.760 | 688,230 | +0.41(+5.58%) |
Jan 19, 2024 | 7.190 | 7.365 | 7.040 | 7.350 | 1,219,362 | +0.22(+3.09%) |
Jan 18, 2024 | 7.390 | 7.390 | 7.130 | 7.130 | 573,330 | -0.19(-2.60%) |
Jan 17, 2024 | 7.390 | 7.390 | 7.235 | 7.320 | 581,316 | -0.21(-2.79%) |
Jan 16, 2024 | 7.790 | 7.720 | 7.435 | 7.530 | 559,593 | -0.30(-3.83%) |
Jan 12, 2024 | 8.170 | 8.170 | 7.820 | 7.830 | 394,485 | -0.17(-2.12%) |
Jan 11, 2024 | 8.100 | 8.120 | 7.855 | 8.000 | 313,578 | -0.09(-1.11%) |
Jan 10, 2024 | 8.230 | 8.230 | 7.960 | 8.090 | 292,497 | -0.04(-0.49%) |
Jan 09, 2024 | 8.070 | 8.245 | 8.030 | 8.130 | 378,159 | -0.10(-1.22%) |
Jan 08, 2024 | 8.090 | 8.230 | 8.000 | 8.230 | 405,095 | +0.17(+2.11%) |
Jan 05, 2024 | 8.120 | 8.200 | 8.040 | 8.060 | 329,496 | -0.01(-0.12%) |
Jan 04, 2024 | 8.310 | 8.310 | 8.055 | 8.070 | 262,142 | -0.11(-1.34%) |
Jan 03, 2024 | 8.330 | 8.425 | 8.140 | 8.180 | 490,961 | -0.26(-3.08%) |
Jan 02, 2024 | 8.440 | 8.565 | 8.320 | 8.440 | 555,318 | -0.10(-1.17%) |
Dec 29, 2023 | 8.680 | 8.740 | 8.529 | 8.540 | 374,837 | -0.18(-2.06%) |
Dec 28, 2023 | 8.510 | 8.730 | 8.510 | 8.720 | 540,290 | +0.21(+2.47%) |
Dec 27, 2023 | 8.480 | 8.630 | 8.455 | 8.510 | 536,828 | +0.06(+0.71%) |
Dec 26, 2023 | 8.460 | 8.480 | 8.370 | 8.450 | 279,842 | +0.05(+0.60%) |
Dec 22, 2023 | 8.540 | 8.600 | 8.340 | 8.400 | 534,661 | -0.07(-0.83%) |
Dec 21, 2023 | 8.150 | 8.470 | 8.090 | 8.470 | 1,530,637 | +0.47(+5.88%) |
Dec 20, 2023 | 8.190 | 8.440 | 7.990 | 8.000 | 1,295,669 | -0.23(-2.79%) |
Dec 19, 2023 | 8.090 | 8.270 | 8.050 | 8.230 | 695,636 | +0.21(+2.62%) |
Dec 18, 2023 | 8.140 | 8.150 | 7.930 | 8.020 | 941,423 | -0.04(-0.50%) |
Dec 15, 2023 | 8.230 | 8.230 | 7.930 | 8.060 | 1,873,675 | -0.11(-1.35%) |
Dec 14, 2023 | 8.170 | 8.290 | 8.000 | 8.170 | 1,153,781 | +0.20(+2.51%) |
Dec 13, 2023 | 7.600 | 8.005 | 7.455 | 7.970 | 987,767 | +0.37(+4.87%) |
Dec 12, 2023 | 7.570 | 7.725 | 7.455 | 7.600 | 1,005,597 | +0.02(+0.26%) |
Dec 11, 2023 | 7.480 | 7.650 | 7.410 | 7.580 | 1,051,101 | +0.06(+0.80%) |
Dec 08, 2023 | 7.460 | 7.760 | 7.460 | 7.520 | 801,280 | +0.02(+0.27%) |
Dec 07, 2023 | 7.490 | 7.560 | 7.110 | 7.500 | 900,979 | +0.05(+0.67%) |
Dec 06, 2023 | 7.510 | 7.770 | 7.420 | 7.450 | 1,705,912 | +0.02(+0.27%) |
Dec 05, 2023 | 7.450 | 7.520 | 7.235 | 7.430 | 690,413 | -0.11(-1.46%) |
Dec 04, 2023 | 7.550 | 7.680 | 7.490 | 7.540 | 528,130 | -0.08(-1.05%) |
Dec 01, 2023 | 7.500 | 7.790 | 7.440 | 7.620 | 1,292,189 | +0.12(+1.60%) |
Nov 30, 2023 | 7.570 | 7.620 | 7.470 | 7.500 | 542,248 | -0.06(-0.79%) |
Nov 29, 2023 | 7.600 | 7.780 | 7.515 | 7.560 | 431,000 | +0.03(+0.40%) |
Nov 28, 2023 | 7.280 | 7.615 | 7.220 | 7.530 | 702,182 | +0.26(+3.58%) |
Nov 27, 2023 | 7.230 | 7.370 | 7.230 | 7.270 | 462,187 | -0.05(-0.68%) |
Nov 24, 2023 | 7.250 | 7.350 | 7.210 | 7.320 | 254,468 | +0.05(+0.69%) |
Nov 22, 2023 | 7.380 | 7.530 | 7.195 | 7.270 | 494,654 | +0.01(+0.14%) |
Nov 21, 2023 | 7.190 | 7.350 | 7.145 | 7.260 | 760,457 | +0.03(+0.41%) |
Nov 20, 2023 | 7.180 | 7.430 | 7.120 | 7.230 | 658,972 | +0.09(+1.26%) |
Nov 17, 2023 | 7.220 | 7.290 | 7.040 | 7.140 | 534,805 | -0.02(-0.28%) |
Nov 16, 2023 | 7.140 | 7.290 | 7.030 | 7.160 | 465,914 | -0.03(-0.42%) |
Nov 15, 2023 | 7.220 | 7.449 | 7.160 | 7.190 | 554,616 | -0.06(-0.83%) |
Nov 14, 2023 | 6.930 | 7.290 | 6.930 | 7.250 | 676,724 | +0.60(+9.02%) |
Nov 13, 2023 | 6.350 | 6.750 | 6.320 | 6.650 | 724,743 | +0.21(+3.26%) |
Nov 10, 2023 | 6.300 | 6.620 | 6.010 | 6.440 | 1,862,267 | +0.27(+4.38%) |
Nov 09, 2023 | 6.340 | 6.410 | 6.140 | 6.170 | 1,068,044 | -0.07(-1.12%) |
Nov 08, 2023 | 6.400 | 6.440 | 6.220 | 6.240 | 762,881 | -0.13(-2.04%) |
Nov 07, 2023 | 6.360 | 6.480 | 6.245 | 6.370 | 911,081 | -0.03(-0.47%) |
Nov 06, 2023 | 6.650 | 6.660 | 6.330 | 6.400 | 425,270 | -0.19(-2.88%) |
Nov 03, 2023 | 6.720 | 6.920 | 6.525 | 6.590 | 903,717 | +0.02(+0.30%) |
Nov 02, 2023 | 6.150 | 6.595 | 6.150 | 6.570 | 532,314 | +0.54(+8.96%) |
Nov 01, 2023 | 6.030 | 6.065 | 5.905 | 6.030 | 698,832 | +0.04(+0.67%) |
Oct 31, 2023 | 5.910 | 6.130 | 5.850 | 5.990 | 1,045,044 | +0.08(+1.35%) |
Oct 30, 2023 | 5.950 | 6.050 | 5.840 | 5.910 | 566,108 | +0.02(+0.34%) |
Oct 27, 2023 | 5.930 | 6.000 | 5.800 | 5.890 | 889,302 | +0.03(+0.51%) |
Oct 26, 2023 | 5.900 | 6.050 | 5.780 | 5.860 | 767,370 | -0.01(-0.17%) |
Oct 25, 2023 | 6.070 | 6.090 | 5.630 | 5.870 | 1,429,677 | -0.30(-4.86%) |
Oct 24, 2023 | 6.160 | 6.475 | 6.064 | 6.170 | 711,797 | +0.09(+1.48%) |
Oct 23, 2023 | 6.120 | 6.210 | 6.020 | 6.080 | 545,249 | -0.09(-1.46%) |
Oct 20, 2023 | 6.280 | 6.490 | 6.120 | 6.170 | 495,189 | -0.10(-1.59%) |
Oct 19, 2023 | 6.290 | 6.440 | 6.260 | 6.270 | 457,472 | -0.05(-0.79%) |
Oct 18, 2023 | 6.340 | 6.361 | 6.165 | 6.320 | 1,795,063 | -0.11(-1.71%) |
Oct 17, 2023 | 6.360 | 6.500 | 6.345 | 6.430 | 582,000 | -0.03(-0.46%) |
Oct 16, 2023 | 6.260 | 6.500 | 6.215 | 6.460 | 367,180 | +0.24(+3.86%) |
Oct 13, 2023 | 6.360 | 6.370 | 6.160 | 6.220 | 515,286 | -0.10(-1.58%) |
Oct 12, 2023 | 6.460 | 6.515 | 6.270 | 6.320 | 504,384 | -0.20(-3.07%) |
Oct 11, 2023 | 6.550 | 6.620 | 6.400 | 6.520 | 436,261 | -0.03(-0.46%) |
Oct 10, 2023 | 6.470 | 6.705 | 6.470 | 6.550 | 403,496 | +0.13(+2.02%) |
Oct 09, 2023 | 6.570 | 6.570 | 6.310 | 6.420 | 592,914 | -0.08(-1.23%) |
Oct 06, 2023 | 6.470 | 6.600 | 6.440 | 6.500 | 574,185 | -0.02(-0.31%) |
Oct 05, 2023 | 6.590 | 6.590 | 6.385 | 6.520 | 910,412 | -0.07(-1.06%) |
Oct 04, 2023 | 6.740 | 6.755 | 6.470 | 6.590 | 994,241 | -0.17(-2.51%) |
Oct 03, 2023 | 7.520 | 7.520 | 6.720 | 6.760 | 967,550 | -0.69(-9.26%) |
Oct 02, 2023 | 7.550 | 7.690 | 7.405 | 7.450 | 469,838 | -0.14(-1.84%) |
Sep 29, 2023 | 7.850 | 7.880 | 7.560 | 7.590 | 602,773 | -0.21(-2.69%) |
Sep 28, 2023 | 7.430 | 7.805 | 7.420 | 7.800 | 433,404 | +0.38(+5.12%) |
Sep 27, 2023 | 7.500 | 7.570 | 7.300 | 7.420 | 1,806,614 | +0.00(+0.00%) |
Sep 26, 2023 | 7.590 | 7.640 | 7.220 | 7.420 | 1,095,494 | -0.26(-3.39%) |
Sep 25, 2023 | 7.600 | 7.790 | 7.640 | 7.680 | 457,254 | +0.04(+0.52%) |
Sep 22, 2023 | 7.690 | 7.710 | 7.562 | 7.640 | 437,655 | -0.03(-0.39%) |
Sep 21, 2023 | 7.620 | 7.715 | 7.559 | 7.670 | 536,161 | -0.07(-0.90%) |
Sep 20, 2023 | 7.700 | 8.020 | 7.370 | 7.740 | 637,516 | +0.06(+0.78%) |
Sep 19, 2023 | 7.550 | 7.690 | 7.525 | 7.680 | 400,691 | +0.11(+1.45%) |
Sep 18, 2023 | 7.610 | 7.720 | 7.320 | 7.570 | 421,581 | -0.06(-0.79%) |
Sep 15, 2023 | 7.840 | 8.020 | 7.615 | 7.630 | 738,637 | -0.25(-3.17%) |
Sep 14, 2023 | 7.880 | 8.000 | 7.814 | 7.880 | 460,659 | +0.11(+1.42%) |
Sep 13, 2023 | 8.140 | 8.180 | 7.660 | 7.770 | 1,112,556 | -0.38(-4.66%) |
Sep 12, 2023 | 8.340 | 8.410 | 8.140 | 8.150 | 429,952 | -0.29(-3.44%) |
Sep 11, 2023 | 8.390 | 8.480 | 8.310 | 8.440 | 269,070 | +0.11(+1.32%) |
Sep 08, 2023 | 8.530 | 8.550 | 8.330 | 8.330 | 360,691 | -0.18(-2.12%) |
Sep 07, 2023 | 8.790 | 8.840 | 8.490 | 8.510 | 565,039 | -0.39(-4.38%) |
Sep 06, 2023 | 9.400 | 9.550 | 8.860 | 8.900 | 743,147 | -0.54(-5.72%) |
Sep 05, 2023 | 9.350 | 9.470 | 9.290 | 9.440 | 510,530 | -0.01(-0.11%) |
Sep 01, 2023 | 9.280 | 9.480 | 9.175 | 9.450 | 550,845 | +0.23(+2.49%) |
Aug 31, 2023 | 9.160 | 9.315 | 9.160 | 9.220 | 546,423 | +0.03(+0.33%) |
Aug 30, 2023 | 9.170 | 9.205 | 9.070 | 9.190 | 319,293 | -0.03(-0.33%) |
Aug 29, 2023 | 9.150 | 9.300 | 9.020 | 9.220 | 215,384 | +0.09(+0.99%) |
Aug 28, 2023 | 9.250 | 9.315 | 9.110 | 9.130 | 311,243 | -0.05(-0.54%) |
Aug 25, 2023 | 9.240 | 9.310 | 9.130 | 9.180 | 291,983 | +0.00(+0.00%) |
Aug 24, 2023 | 9.450 | 9.460 | 9.175 | 9.180 | 376,527 | -0.25(-2.65%) |
Aug 23, 2023 | 9.270 | 9.440 | 9.150 | 9.430 | 454,484 | +0.19(+2.06%) |
Aug 22, 2023 | 9.200 | 9.265 | 9.010 | 9.240 | 466,467 | +0.12(+1.32%) |
Aug 21, 2023 | 9.270 | 9.307 | 8.980 | 9.120 | 605,884 | -0.20(-2.15%) |
Aug 18, 2023 | 8.980 | 9.420 | 8.830 | 9.320 | 890,855 | +0.12(+1.30%) |
Aug 17, 2023 | 8.950 | 9.240 | 8.940 | 9.200 | 939,397 | +0.31(+3.49%) |
Aug 16, 2023 | 8.980 | 9.250 | 8.820 | 8.890 | 686,242 | -0.23(-2.52%) |
Aug 15, 2023 | 8.980 | 9.180 | 8.920 | 9.120 | 577,775 | +0.07(+0.77%) |
Aug 14, 2023 | 8.800 | 9.078 | 8.640 | 9.050 | 482,717 | +0.23(+2.61%) |
Aug 11, 2023 | 8.900 | 9.000 | 8.750 | 8.820 | 594,692 | -0.18(-2.00%) |
Aug 10, 2023 | 8.780 | 9.200 | 8.605 | 9.000 | 859,772 | +0.73(+8.83%) |
Aug 09, 2023 | 8.640 | 8.705 | 8.205 | 8.270 | 1,042,182 | -0.37(-4.28%) |
Aug 08, 2023 | 8.220 | 8.650 | 8.180 | 8.640 | 678,553 | +0.23(+2.73%) |
Aug 07, 2023 | 8.230 | 8.430 | 8.140 | 8.410 | 301,628 | +0.21(+2.56%) |
Aug 04, 2023 | 8.270 | 8.380 | 8.150 | 8.200 | 267,857 | -0.06(-0.73%) |
Aug 03, 2023 | 8.120 | 8.300 | 8.120 | 8.260 | 813,283 | +0.08(+0.98%) |
Aug 02, 2023 | 8.400 | 8.410 | 8.110 | 8.180 | 335,685 | -0.33(-3.88%) |