Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.14	10.42	10.02	10.36	866,542	+0.13(+1.27%)
Jul 28, 2022	10.26	10.32	9.864	10.23	565,935	+0.01(+0.10%)
Jul 27, 2022	9.910	10.25	9.730	10.22	438,865	+0.48(+4.93%)
Jul 26, 2022	9.990	10.24	9.720	9.740	1,007,655	-0.43(-4.23%)
Jul 25, 2022	9.910	10.28	9.530	10.17	1,305,168	-0.88(-7.96%)
Jul 22, 2022	11.12	11.40	10.95	11.05	703,842	-0.12(-1.07%)
Jul 21, 2022	10.74	11.17	10.69	11.17	546,132	+0.43(+4.00%)
Jul 20, 2022	10.34	10.97	10.34	10.74	638,349	+0.46(+4.47%)
Jul 19, 2022	9.980	10.31	9.960	10.28	449,917	+0.51(+5.22%)
Jul 18, 2022	10.11	10.57	9.710	9.770	1,081,627	-0.17(-1.71%)
Jul 15, 2022	9.830	9.965	9.530	9.940	1,182,177	+0.32(+3.33%)
Jul 14, 2022	9.620	9.700	9.335	9.620	875,988	-0.15(-1.54%)
Jul 13, 2022	9.560	9.810	9.120	9.770	1,395,926	-0.08(-0.81%)
Jul 12, 2022	9.670	9.980	9.670	9.850	1,473,823	+0.27(+2.82%)
Jul 11, 2022	9.650	9.690	9.400	9.580	1,053,339	-0.11(-1.14%)
Jul 08, 2022	10.16	10.21	9.660	9.690	1,140,600	-0.70(-6.74%)
Jul 07, 2022	10.60	10.98	10.38	10.39	1,448,453	-0.08(-0.76%)
Jul 06, 2022	10.79	10.95	10.39	10.47	2,344,668	-0.34(-3.15%)
Jul 05, 2022	10.53	10.81	10.20	10.81	989,435	+0.12(+1.12%)
Jul 01, 2022	10.23	10.72	10.22	10.69	733,884	+0.46(+4.50%)
Jun 30, 2022	10.41	10.63	10.05	10.23	814,577	-0.49(-4.57%)
Jun 29, 2022	10.61	10.82	10.24	10.72	1,021,257	+0.14(+1.32%)
Jun 28, 2022	10.77	10.86	10.47	10.58	783,196	-0.12(-1.12%)
Jun 27, 2022	11.22	11.22	10.64	10.70	538,520	-0.51(-4.55%)
Jun 24, 2022	11.10	11.28	10.95	11.21	1,128,043	+0.25(+2.28%)
Jun 23, 2022	10.30	11.01	10.22	10.96	1,184,670	+0.78(+7.66%)
Jun 22, 2022	9.890	10.63	9.890	10.18	1,063,304	+0.12(+1.19%)
Jun 21, 2022	10.46	10.46	9.970	10.06	1,158,530	-0.02(-0.20%)
Jun 17, 2022	10.16	10.44	10.01	10.08	1,788,843	+0.00(+0.00%)
Jun 16, 2022	10.41	10.41	9.860	10.08	834,080	-0.76(-7.01%)
Jun 15, 2022	10.63	11.07	10.51	10.84	883,175	+0.39(+3.73%)
Jun 14, 2022	10.71	10.90	10.36	10.45	1,305,091	-0.15(-1.42%)
Jun 13, 2022	11.26	11.57	10.58	10.60	968,455	-1.00(-8.62%)
Jun 10, 2022	12.13	12.27	11.55	11.60	635,025	-0.69(-5.61%)
Jun 09, 2022	12.70	12.70	12.22	12.29	351,133	-0.57(-4.43%)
Jun 08, 2022	13.05	13.28	12.84	12.86	412,043	-0.29(-2.21%)
Jun 07, 2022	13.07	13.50	12.48	13.15	484,334	-0.11(-0.83%)
Jun 06, 2022	13.48	13.53	13.08	13.26	439,838	+0.11(+0.84%)
Jun 03, 2022	13.46	13.58	13.07	13.15	633,922	-0.53(-3.87%)
Jun 02, 2022	13.03	13.97	12.81	13.68	627,248	+0.71(+5.47%)
Jun 01, 2022	13.16	13.58	12.77	12.97	757,592	-0.19(-1.44%)
May 31, 2022	13.18	13.29	12.80	13.16	1,236,650	-0.01(-0.08%)
May 27, 2022	12.84	13.29	12.84	13.17	2,631,851	+0.52(+4.11%)
May 26, 2022	12.69	13.12	12.32	12.65	1,097,562	+0.05(+0.40%)
May 25, 2022	12.32	12.80	12.13	12.60	540,052	+0.30(+2.44%)
May 24, 2022	12.68	12.76	11.87	12.30	553,094	-0.56(-4.35%)
May 23, 2022	13.22	13.23	12.67	12.86	381,435	-0.25(-1.91%)
May 20, 2022	13.57	13.94	12.71	13.11	934,067	-0.23(-1.72%)
May 19, 2022	12.60	13.56	12.52	13.34	695,677	+0.55(+4.30%)
May 18, 2022	13.10	13.70	12.60	12.79	505,719	-0.67(-4.98%)
May 17, 2022	13.09	13.61	12.68	13.46	761,227	+0.92(+7.34%)
May 16, 2022	12.95	13.27	12.51	12.54	605,813	-0.52(-3.98%)
May 13, 2022	12.01	13.22	12.01	13.06	933,579	+1.34(+11.43%)
May 12, 2022	11.01	12.00	10.88	11.72	1,162,103	+0.50(+4.46%)
May 11, 2022	12.29	12.60	11.21	11.22	979,743	-1.28(-10.24%)
May 10, 2022	13.29	13.68	11.97	12.50	996,499	-0.61(-4.65%)
May 09, 2022	13.79	14.05	13.03	13.11	915,982	-1.00(-7.09%)
May 06, 2022	14.23	14.69	13.48	14.11	852,829	-0.09(-0.63%)
May 05, 2022	14.83	14.84	13.70	14.20	794,653	-1.03(-6.76%)
May 04, 2022	14.43	15.37	13.85	15.23	768,141	+0.90(+6.28%)
May 03, 2022	14.09	14.51	13.95	14.33	1,186,740	+0.17(+1.20%)
May 02, 2022	13.60	14.27	13.60	14.16	808,140	+0.52(+3.81%)
Apr 29, 2022	14.56	14.89	13.54	13.64	903,801	-1.08(-7.34%)
Apr 28, 2022	14.42	14.93	13.70	14.72	878,669	+0.44(+3.08%)
Apr 27, 2022	13.81	14.34	13.65	14.28	660,042	+0.42(+3.03%)
Apr 26, 2022	13.85	14.17	13.49	13.86	862,023	-0.21(-1.49%)
Apr 25, 2022	13.39	14.24	13.39	14.07	855,951	+0.32(+2.33%)
Apr 22, 2022	14.04	14.29	13.58	13.75	581,315	-0.44(-3.10%)
Apr 21, 2022	15.42	15.79	14.13	14.19	350,982	-1.00(-6.58%)
Apr 20, 2022	15.77	15.77	14.82	15.19	507,426	-0.40(-2.57%)
Apr 19, 2022	15.14	16.00	15.11	15.59	498,106	+0.33(+2.16%)
Apr 18, 2022	15.72	15.98	15.18	15.26	282,884	-0.52(-3.30%)
Apr 14, 2022	16.17	16.17	15.51	15.78	576,709	-0.30(-1.87%)
Apr 13, 2022	16.08	16.27	15.83	16.08	542,322	-0.03(-0.19%)
Apr 12, 2022	16.57	17.39	16.09	16.11	827,468	-0.14(-0.86%)
Apr 11, 2022	16.20	16.53	15.80	16.25	561,252	-0.16(-0.98%)
Apr 08, 2022	16.93	17.37	16.34	16.41	373,082	-0.60(-3.53%)
Apr 07, 2022	17.08	17.59	16.30	17.01	830,856	-0.20(-1.16%)
Apr 06, 2022	17.31	17.58	16.84	17.21	751,932	-0.57(-3.21%)
Apr 05, 2022	19.15	19.15	17.58	17.78	805,381	-1.34(-7.01%)
Apr 04, 2022	18.92	19.81	18.92	19.12	539,557	+0.42(+2.25%)
Apr 01, 2022	19.10	19.37	18.57	18.70	555,256	-0.21(-1.11%)
Mar 31, 2022	19.56	19.72	18.62	18.91	687,589	-0.74(-3.77%)
Mar 30, 2022	20.15	20.56	19.50	19.65	788,166	-0.88(-4.29%)
Mar 29, 2022	19.86	20.72	19.80	20.53	582,219	+1.13(+5.82%)
Mar 28, 2022	19.44	19.90	18.89	19.40	718,419	-0.16(-0.82%)
Mar 25, 2022	19.70	20.07	19.27	19.56	711,794	-0.14(-0.71%)
Mar 24, 2022	19.55	19.90	19.25	19.70	370,685	+0.34(+1.76%)
Mar 23, 2022	19.79	19.83	18.85	19.36	490,093	-0.62(-3.10%)
Mar 22, 2022	18.92	20.23	18.66	19.98	728,894	+1.12(+5.94%)
Mar 21, 2022	19.30	19.51	18.64	18.86	594,451	-0.67(-3.43%)
Mar 18, 2022	19.72	20.45	19.45	19.53	969,183	-0.29(-1.46%)
Mar 17, 2022	19.04	19.88	18.47	19.82	610,002	+0.55(+2.85%)
Mar 16, 2022	17.77	19.28	17.77	19.27	849,216	+1.87(+10.75%)
Mar 15, 2022	17.39	17.66	17.09	17.40	626,644	+0.11(+0.64%)
Mar 14, 2022	18.26	18.53	17.09	17.29	745,595	-1.03(-5.62%)
Mar 11, 2022	19.06	19.26	18.19	18.32	588,764	-0.58(-3.07%)
Mar 10, 2022	18.74	19.14	18.00	18.90	625,691	-0.45(-2.33%)
Mar 09, 2022	18.93	19.68	18.93	19.35	654,329	+0.91(+4.93%)
Mar 08, 2022	18.31	19.11	18.04	18.44	616,126	+0.25(+1.37%)
Mar 07, 2022	18.45	18.96	17.68	18.19	623,398	-0.27(-1.46%)
Mar 04, 2022	19.02	19.43	18.33	18.46	428,029	-0.80(-4.15%)
Mar 03, 2022	20.76	21.00	19.11	19.26	595,548	-1.54(-7.40%)
Mar 02, 2022	20.68	20.99	19.87	20.80	495,479	+0.36(+1.76%)
Mar 01, 2022	20.89	21.12	20.22	20.44	735,343	-0.39(-1.87%)
Feb 28, 2022	19.68	21.00	19.50	20.83	1,490,311	+1.11(+5.63%)
Feb 25, 2022	19.41	20.08	19.05	19.72	2,193,153	+3.02(+18.08%)
Feb 24, 2022	15.38	16.81	15.50	16.70	1,476,120	+0.48(+2.96%)
Feb 23, 2022	17.17	17.18	15.93	16.22	1,318,232	-0.77(-4.53%)
Feb 22, 2022	17.80	18.36	16.91	16.99	1,471,591	-1.21(-6.65%)
Feb 18, 2022				18.20	0	-0.82(-4.31%)
Feb 17, 2022	19.65	19.92	18.75	19.02	682,635	-0.71(-3.60%)
Feb 16, 2022	19.88	20.24	19.36	19.73	618,829	-0.24(-1.20%)
Feb 15, 2022	19.01	20.01	19.01	19.97	585,386	+1.26(+6.73%)
Feb 14, 2022	18.71	19.32	18.52	18.71	402,218	+0.08(+0.43%)
Feb 11, 2022	19.11	19.61	18.30	18.63	550,429	-0.45(-2.36%)
Feb 10, 2022	19.01	19.85	18.84	19.08	1,358,523	-0.45(-2.30%)
Feb 09, 2022	19.01	19.53	18.91	19.53	500,060	+0.77(+4.10%)
Feb 08, 2022	18.47	18.91	18.38	18.76	399,943	+0.06(+0.32%)
Feb 07, 2022	18.05	19.24	18.05	18.70	674,469	+0.64(+3.54%)
Feb 04, 2022	17.66	18.14	17.45	18.06	546,008	+0.38(+2.15%)
Feb 03, 2022	17.77		17.57	17.68	634,089	-0.56(-3.07%)
Feb 02, 2022	19.10	19.21	18.06	18.24	1,204,471	-0.87(-4.55%)
Feb 01, 2022	19.17	19.30	18.22	19.11	593,075	+0.12(+0.63%)
Jan 31, 2022	17.46	19.03		18.99	1,455,736	+1.59(+9.14%)
Jan 28, 2022	16.57	17.50	15.93	17.40	2,155,831	+0.77(+4.63%)
Jan 27, 2022	17.80	18.15	16.46	16.63	1,277,289	-1.07(-6.05%)
Jan 26, 2022	19.09	19.09	17.35	17.70	845,376	-0.89(-4.79%)
Jan 25, 2022	18.54	19.07	18.02	18.59	1,062,557	-0.43(-2.26%)
Jan 24, 2022	18.23	19.09	17.28	19.02	1,394,365	+0.49(+2.64%)
Jan 21, 2022	18.51	18.90	18.12	18.53	985,606	-0.05(-0.27%)
Jan 20, 2022	18.98	19.71	18.57	18.58	640,918	-0.02(-0.11%)
Jan 19, 2022	19.02	19.15	18.45	18.60	1,078,227	-0.32(-1.69%)
Jan 18, 2022	19.24	19.41	18.59	18.92	1,029,202	-0.58(-2.97%)
Jan 14, 2022				19.50	0	-1.07(-5.20%)
Jan 13, 2022	21.50	21.76	20.52	20.57	568,770	-0.94(-4.37%)
Jan 12, 2022	22.39	22.39	21.41	21.51	877,920	-0.24(-1.10%)
Jan 11, 2022	20.73	21.83	20.38	21.75	781,101	+1.08(+5.22%)
Jan 10, 2022	20.21	20.67	19.59	20.67	761,501	+0.35(+1.72%)
Jan 07, 2022	20.26	20.61	19.86	20.32	996,395	+0.01(+0.05%)
Jan 06, 2022	21.19	21.68	20.22	20.31	1,166,999	-0.77(-3.65%)
Jan 05, 2022	22.69	22.70	21.08	21.08	973,144	-1.41(-6.27%)
Jan 04, 2022	23.73	23.73	21.91	22.49	1,069,847	-1.10(-4.66%)
Jan 03, 2022	22.64	23.70	22.35	23.59	885,159	+1.11(+4.94%)
Dec 31, 2021	22.72	23.22	22.44	22.48	896,039	-0.31(-1.36%)
Dec 30, 2021	22.62	23.50	22.62	22.79	1,022,849	+0.19(+0.84%)
Dec 29, 2021	23.01	23.18	22.27	22.60	663,857	-0.47(-2.04%)
Dec 28, 2021	24.28	24.28	23.03	23.07	929,603	-1.02(-4.23%)
Dec 27, 2021	24.87	24.99	24.09	24.09	1,018,845	-0.47(-1.91%)
Dec 23, 2021	24.08	24.82	23.83	24.56	736,991	+0.54(+2.25%)
Dec 22, 2021	23.27	24.27	23.20	24.02	853,894	+0.72(+3.09%)
Dec 21, 2021	23.30	23.31	22.11	23.30	1,102,439	+1.31(+5.96%)
Dec 20, 2021	21.99	22.17	21.22	21.99	1,380,445	-0.72(-3.17%)
Dec 17, 2021	21.39	22.85	20.87	22.71	2,495,694	+1.25(+5.82%)
Dec 16, 2021	21.96	22.26	20.97	21.46	1,318,507	-0.13(-0.60%)
Dec 15, 2021	21.69	21.88	21.04	21.59	1,541,091	-0.26(-1.19%)
Dec 14, 2021	20.99	22.07	20.93	21.85	1,854,466	+0.65(+3.07%)
Dec 13, 2021	21.44	21.66	20.66	21.20	901,605	-0.39(-1.81%)
Dec 10, 2021	22.41	22.70	21.44	21.59	926,172	-0.57(-2.57%)
Dec 09, 2021	23.85	24.09	21.95	22.16	939,622	-1.88(-7.82%)
Dec 08, 2021	23.90	24.75	23.39	24.04	802,741	+0.28(+1.18%)
Dec 07, 2021	22.52	24.18	22.38	23.76	1,566,033	+1.14(+5.04%)
Dec 06, 2021	21.64	22.68	20.92	22.62	792,390	+0.98(+4.53%)
Dec 03, 2021	22.66	22.76	21.28	21.64	1,916,507	-0.83(-3.69%)
Dec 02, 2021	22.01	22.67	21.60	22.47	588,590	+0.57(+2.60%)
Dec 01, 2021	23.96	23.96	21.77	21.90	712,537	-1.34(-5.77%)
Nov 30, 2021	23.30	23.58	23.10	23.24	1,025,238	-0.18(-0.77%)
Nov 29, 2021	24.19	24.55	23.21	23.42	984,018	-0.48(-2.01%)
Nov 26, 2021	24.43	24.66	23.28	23.90	577,953	-1.00(-4.02%)
Nov 24, 2021	24.47	25.48	24.11	24.90	563,642	+0.20(+0.81%)
Nov 23, 2021	26.43	26.44	24.61	24.70	965,435	-1.78(-6.72%)
Nov 22, 2021	26.97	27.14	26.19	26.48	697,271	-0.32(-1.19%)
Nov 19, 2021	28.05	28.53	26.63	26.80	761,118	-1.30(-4.63%)
Nov 18, 2021	29.83	28.24	27.60	28.10	1,005,628	-1.89(-6.30%)
Nov 17, 2021	31.51	31.60	29.60	29.99	744,134	-1.23(-3.94%)
Nov 16, 2021	30.66	31.46	30.39	31.22	864,444	+0.58(+1.89%)
Nov 15, 2021	29.49	30.80	29.28	30.64	1,462,246	+1.15(+3.90%)
Nov 12, 2021	29.26	30.37	29.00	29.49	1,145,508	+0.12(+0.41%)
Nov 11, 2021	27.41	30.12	27.41	29.37	2,201,945	+1.91(+6.96%)
Nov 10, 2021	28.19			27.46	4,248,121	-6.40(-18.90%)
Nov 09, 2021	33.63	34.19	33.12	33.86	1,087,371	+0.63(+1.90%)
Nov 08, 2021	34.46	34.46	33.08	33.23	560,573	-0.71(-2.09%)
Nov 05, 2021	33.97	35.18	33.66	33.94	662,262	+0.35(+1.04%)
Nov 04, 2021	31.48	33.85	31.48	33.59	1,289,332	+2.29(+7.32%)
Nov 03, 2021	30.98	31.88	30.38	31.30	732,591	+0.29(+0.94%)
Nov 02, 2021	32.49	32.49	30.91	31.01	499,185	-1.43(-4.41%)
Nov 01, 2021	31.80	32.87	32.63	32.44	474,560	+0.92(+2.92%)
Oct 29, 2021	31.83		31.01	31.52	613,035	-0.20(-0.63%)
Oct 28, 2021	31.77	32.20	31.50	31.72	547,193	+0.16(+0.51%)
Oct 27, 2021	32.31	32.48	31.56	31.56	402,393	-0.68(-2.11%)
Oct 26, 2021	32.94		31.91	32.24	883,519	-0.54(-1.65%)
Oct 25, 2021	33.30	33.79	32.65	32.78	936,391	-0.46(-1.38%)
Oct 22, 2021	34.99	34.99	33.11	33.24	483,367	-1.42(-4.10%)
Oct 21, 2021	35.34	36.00	34.62	34.66	476,582	-0.52(-1.48%)
Oct 20, 2021	35.27	35.75	34.95	35.18	393,467	+0.08(+0.23%)
Oct 19, 2021	34.28	35.26	34.09	35.10	1,102,034	+0.69(+2.01%)
Oct 18, 2021	34.84	35.15	34.13	34.41	694,142	-0.61(-1.74%)
Oct 15, 2021	35.24	35.62	34.67	35.02	508,797	+0.31(+0.89%)
Oct 14, 2021	33.77	34.96	33.53	34.71	567,986	+1.09(+3.24%)
Oct 13, 2021	33.36	33.92	33.08	33.62	456,277	+0.26(+0.78%)
Oct 12, 2021	32.52	33.56	32.30	33.36	544,005	+0.85(+2.61%)
Oct 11, 2021	33.15	34.18	32.50	32.51	448,967	-1.00(-2.98%)
Oct 08, 2021	33.55	34.74	32.85	33.51	337,837	-0.20(-0.59%)
Oct 07, 2021	34.01	34.39	33.50	33.71	516,319	-0.11(-0.33%)
Oct 06, 2021	33.77	34.43	33.58	33.82	384,863	-0.49(-1.43%)
Oct 05, 2021	34.09	34.91	33.64	34.31	705,940	+0.39(+1.15%)
Oct 04, 2021	35.31	35.31	33.46	33.92	788,465	-1.53(-4.32%)
Oct 01, 2021	36.32	36.52	34.50	35.45	538,976	-0.61(-1.69%)
Sep 30, 2021	35.87	36.59	35.13	36.06	1,331,733	+0.44(+1.24%)
Sep 29, 2021	36.30	36.38	35.16	35.62	594,153	-0.12(-0.34%)
Sep 28, 2021	37.49	37.49	35.49	35.74	736,254	-2.00(-5.30%)
Sep 27, 2021	38.57	38.73	37.68	37.74	370,035	-0.69(-1.80%)
Sep 24, 2021	38.22	39.28	37.97	38.43	267,225	-0.31(-0.80%)
Sep 23, 2021	39.03	39.21	38.45	38.74	392,952	-0.36(-0.92%)
Sep 22, 2021	39.19	39.53	38.45	39.10	572,024	+0.32(+0.83%)
Sep 21, 2021	38.79	39.12	38.36	38.78	376,622	+0.32(+0.83%)
Sep 20, 2021	39.37	39.47	37.91	38.46	679,508	-1.61(-4.02%)
Sep 17, 2021	40.55	40.65	39.70	40.07	1,186,448	-0.21(-0.52%)
Sep 16, 2021	40.91	41.15	39.64	40.28	628,235	-0.76(-1.85%)
Sep 15, 2021	40.11	41.50	39.57	41.04	825,219	+1.02(+2.55%)
Sep 14, 2021	41.50	42.02	39.88	40.02	693,533	-1.24(-3.01%)
Sep 13, 2021	41.45	41.67	40.62	41.26	575,648	-0.09(-0.22%)
Sep 10, 2021	41.23	42.15	40.89	41.35	651,235	+0.21(+0.51%)
Sep 09, 2021	41.02	42.02	41.00	41.14	886,547	+0.05(+0.12%)
Sep 08, 2021	41.51	42.15	40.89	41.09	1,367,557	-0.90(-2.14%)
Sep 07, 2021	41.88	42.91	41.20	41.99	1,493,220	+0.42(+1.01%)
Sep 03, 2021	41.62	42.56	41.49	41.57	731,543	-0.29(-0.69%)
Sep 02, 2021	40.00	42.36	39.77	41.86	3,049,803	+2.90(+7.44%)
Sep 01, 2021	37.26	39.49	36.75	38.96	1,056,178	+1.99(+5.38%)
Aug 31, 2021	36.40	38.23	36.15	36.97	1,042,589	-0.39(-1.04%)
Aug 30, 2021	38.14	38.77	37.20	37.36	1,133,227	-0.84(-2.20%)
Aug 27, 2021	36.23	40.17	36.19	38.20	1,816,266	+2.45(+6.85%)
Aug 26, 2021	35.29	36.21	34.92	35.75	1,341,175	+0.33(+0.93%)
Aug 25, 2021	35.17	35.55	34.93	35.42	523,317	+0.29(+0.83%)
Aug 24, 2021	34.01	35.46	34.00	35.13	1,096,285	+1.50(+4.46%)
Aug 23, 2021	33.29	33.89	32.65	33.63	1,042,657	+1.17(+3.60%)
Aug 20, 2021	32.50	34.01	31.94	32.46	2,620,736	+0.08(+0.25%)
Aug 19, 2021	33.61	34.23	31.46	32.38	2,449,060	-1.61(-4.74%)
Aug 18, 2021	33.26	34.65	32.33	33.99	1,355,044	+0.60(+1.80%)
Aug 17, 2021	32.81	33.85	32.51	33.39	1,371,484	+0.39(+1.18%)
Aug 16, 2021	34.71	35.23	32.38	33.00	1,555,637	-2.06(-5.88%)
Aug 13, 2021	37.44	37.44	34.98	35.06	858,177	-1.91(-5.17%)
Aug 12, 2021	39.10	39.32	36.57	36.97	1,106,066	-1.96(-5.03%)
Aug 11, 2021	42.83	42.96	37.90	38.93	2,218,800	+2.57(+7.07%)
Aug 10, 2021	38.70	39.07	35.82	36.36	1,036,463	-2.11(-5.48%)
Aug 09, 2021	37.44	38.86	37.08	38.47	719,123	+0.77(+2.04%)
Aug 06, 2021	37.72	39.80	36.25	37.70	1,036,871	+0.08(+0.21%)
Aug 05, 2021	36.24	37.98	36.24	37.62	470,243	+1.58(+4.38%)
Aug 04, 2021	35.23	36.52	35.00	36.04	514,930	+0.58(+1.64%)
Aug 03, 2021	37.00	38.23	35.42	35.46	577,557	-1.46(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.