Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 13.66 | 14.02 | 13.47 | 13.86 | 2,353,176 | +0.76(+5.80%) |
Jun 11, 2024 | 12.93 | 13.12 | 12.88 | 13.10 | 873,185 | +0.01(+0.08%) |
Jun 10, 2024 | 12.73 | 13.10 | 12.51 | 13.09 | 1,220,804 | +0.16(+1.24%) |
Jun 07, 2024 | 13.31 | 13.46 | 12.87 | 12.93 | 1,447,125 | -0.65(-4.79%) |
Jun 06, 2024 | 13.38 | 13.62 | 13.33 | 13.58 | 1,805,048 | -0.04(-0.29%) |
Jun 05, 2024 | 13.50 | 13.94 | 13.14 | 13.62 | 2,679,253 | +0.25(+1.87%) |
Jun 04, 2024 | 12.82 | 13.45 | 12.65 | 13.37 | 2,539,643 | +0.66(+5.19%) |
Jun 03, 2024 | 13.02 | 13.03 | 12.54 | 12.71 | 1,984,623 | +0.37(+3.00%) |
May 31, 2024 | 12.40 | 12.55 | 12.17 | 12.34 | 1,038,948 | -0.02(-0.16%) |
May 30, 2024 | 12.30 | 12.65 | 12.30 | 12.36 | 1,525,266 | +0.15(+1.23%) |
May 29, 2024 | 12.25 | 12.49 | 12.04 | 12.21 | 1,297,591 | -0.26(-2.09%) |
May 28, 2024 | 12.85 | 12.85 | 12.38 | 12.47 | 1,903,228 | -0.10(-0.80%) |
May 24, 2024 | 12.02 | 12.76 | 11.81 | 12.57 | 4,061,427 | +1.50(+13.55%) |
May 23, 2024 | 11.51 | 11.58 | 10.95 | 11.07 | 1,442,569 | -0.36(-3.15%) |
May 22, 2024 | 11.02 | 11.46 | 10.94 | 11.43 | 1,795,792 | +0.27(+2.42%) |
May 21, 2024 | 11.15 | 11.21 | 10.90 | 11.16 | 1,425,299 | -0.12(-1.06%) |
May 20, 2024 | 11.71 | 11.76 | 11.25 | 11.28 | 1,846,618 | -0.47(-4.00%) |
May 17, 2024 | 12.30 | 12.30 | 11.42 | 11.75 | 2,803,572 | -0.24(-2.00%) |
May 16, 2024 | 10.98 | 12.90 | 10.85 | 11.99 | 14,192,205 | +2.19(+22.35%) |
May 15, 2024 | 9.340 | 10.45 | 8.920 | 9.800 | 7,221,855 | +0.76(+8.41%) |
May 14, 2024 | 9.340 | 9.370 | 9.030 | 9.040 | 1,056,652 | -0.10(-1.09%) |
May 13, 2024 | 9.140 | 9.430 | 9.060 | 9.140 | 1,302,703 | +0.09(+0.99%) |
May 10, 2024 | 9.230 | 9.310 | 8.915 | 9.050 | 1,826,667 | -0.18(-1.95%) |
May 09, 2024 | 10.80 | 10.90 | 9.185 | 9.230 | 3,771,600 | +0.33(+3.71%) |
May 08, 2024 | 9.250 | 9.300 | 8.890 | 8.900 | 1,893,467 | -0.52(-5.52%) |
May 07, 2024 | 9.360 | 9.530 | 9.245 | 9.420 | 1,292,214 | +0.05(+0.53%) |
May 06, 2024 | 9.340 | 9.430 | 9.145 | 9.370 | 1,230,473 | +0.12(+1.30%) |
May 03, 2024 | 9.370 | 9.470 | 9.170 | 9.250 | 1,219,102 | +0.13(+1.43%) |
May 02, 2024 | 9.180 | 9.318 | 9.010 | 9.120 | 1,143,974 | +0.12(+1.33%) |
May 01, 2024 | 8.830 | 9.265 | 8.820 | 9.000 | 1,526,731 | +0.17(+1.93%) |
Apr 30, 2024 | 9.070 | 9.080 | 8.810 | 8.830 | 905,275 | -0.35(-3.81%) |
Apr 29, 2024 | 9.290 | 9.370 | 9.105 | 9.180 | 1,015,736 | -0.01(-0.11%) |
Apr 26, 2024 | 8.950 | 9.350 | 8.860 | 9.190 | 1,128,493 | +0.39(+4.43%) |
Apr 25, 2024 | 8.810 | 8.835 | 8.600 | 8.800 | 1,443,200 | -0.30(-3.30%) |
Apr 24, 2024 | 8.880 | 9.180 | 8.790 | 9.100 | 1,109,466 | +0.26(+2.94%) |
Apr 23, 2024 | 8.690 | 8.880 | 8.690 | 8.840 | 834,155 | +0.15(+1.73%) |
Apr 22, 2024 | 8.570 | 8.705 | 8.375 | 8.690 | 789,820 | +0.23(+2.72%) |
Apr 19, 2024 | 8.640 | 8.850 | 8.410 | 8.460 | 1,039,717 | -0.18(-2.08%) |
Apr 18, 2024 | 8.570 | 8.745 | 8.530 | 8.640 | 997,344 | +0.06(+0.70%) |
Apr 17, 2024 | 8.790 | 8.895 | 8.580 | 8.580 | 855,089 | -0.11(-1.27%) |
Apr 16, 2024 | 8.730 | 8.810 | 8.560 | 8.690 | 1,262,417 | -0.13(-1.47%) |
Apr 15, 2024 | 9.140 | 9.150 | 8.760 | 8.820 | 1,014,545 | -0.34(-3.71%) |
Apr 12, 2024 | 9.340 | 9.420 | 9.100 | 9.160 | 694,044 | -0.26(-2.76%) |
Apr 11, 2024 | 9.520 | 9.560 | 9.410 | 9.420 | 918,782 | -0.08(-0.84%) |
Apr 10, 2024 | 9.520 | 9.840 | 9.370 | 9.500 | 1,325,218 | -0.47(-4.71%) |
Apr 09, 2024 | 9.860 | 10.12 | 9.740 | 9.970 | 1,718,533 | +0.12(+1.22%) |
Apr 08, 2024 | 9.720 | 10.03 | 9.600 | 9.850 | 1,139,914 | +0.06(+0.61%) |
Apr 05, 2024 | 9.800 | 9.935 | 9.710 | 9.790 | 1,153,316 | -0.06(-0.61%) |
Apr 04, 2024 | 10.10 | 10.19 | 9.830 | 9.850 | 890,494 | -0.19(-1.89%) |
Apr 03, 2024 | 10.02 | 10.20 | 9.980 | 10.04 | 1,329,027 | -0.08(-0.79%) |
Apr 02, 2024 | 10.32 | 10.36 | 9.880 | 10.12 | 1,665,166 | -0.46(-4.35%) |
Apr 01, 2024 | 10.76 | 10.99 | 10.51 | 10.58 | 753,650 | -0.17(-1.58%) |
Mar 28, 2024 | 10.39 | 10.71 | 10.71 | 10.75 | 1,403,668 | +0.37(+3.56%) |
Mar 27, 2024 | 10.54 | 10.57 | 10.23 | 10.38 | 704,367 | -0.09(-0.86%) |
Mar 26, 2024 | 10.55 | 10.96 | 10.45 | 10.47 | 967,384 | +0.12(+1.16%) |
Mar 25, 2024 | 10.48 | 10.53 | 10.24 | 10.35 | 1,063,326 | -0.16(-1.52%) |
Mar 22, 2024 | 10.50 | 10.69 | 10.41 | 10.51 | 1,011,243 | -0.05(-0.47%) |
Mar 21, 2024 | 10.85 | 11.00 | 10.38 | 10.56 | 1,861,267 | -0.15(-1.40%) |
Mar 20, 2024 | 11.38 | 11.38 | 10.43 | 10.71 | 2,217,074 | -0.69(-6.05%) |
Mar 19, 2024 | 11.21 | 11.43 | 11.05 | 11.40 | 730,761 | +0.11(+0.97%) |
Mar 18, 2024 | 11.38 | 11.46 | 11.07 | 11.29 | 1,175,734 | -0.03(-0.27%) |
Mar 15, 2024 | 11.17 | 11.36 | 11.05 | 11.32 | 1,321,201 | +0.07(+0.62%) |
Mar 14, 2024 | 11.60 | 11.60 | 11.09 | 11.25 | 894,056 | -0.25(-2.17%) |
Mar 13, 2024 | 11.30 | 11.73 | 11.29 | 11.50 | 825,258 | +0.16(+1.41%) |
Mar 12, 2024 | 11.35 | 11.40 | 11.14 | 11.34 | 737,956 | -0.01(-0.09%) |
Mar 11, 2024 | 11.49 | 11.62 | 11.30 | 11.35 | 620,719 | -0.25(-2.16%) |
Mar 08, 2024 | 11.70 | 12.05 | 11.57 | 11.60 | 884,002 | +0.05(+0.43%) |
Mar 07, 2024 | 11.72 | 11.84 | 11.52 | 11.55 | 968,249 | -0.07(-0.60%) |
Mar 06, 2024 | 11.81 | 11.95 | 11.49 | 11.62 | 1,047,484 | +0.05(+0.43%) |
Mar 05, 2024 | 11.64 | 11.73 | 11.33 | 11.57 | 1,855,712 | -0.22(-1.87%) |
Mar 04, 2024 | 12.20 | 12.22 | 11.44 | 11.79 | 2,026,177 | -0.44(-3.60%) |
Mar 01, 2024 | 12.21 | 12.40 | 11.77 | 12.23 | 1,979,923 | +0.21(+1.75%) |
Feb 29, 2024 | 11.12 | 12.09 | 10.91 | 12.02 | 3,454,044 | +1.55(+14.80%) |
Feb 28, 2024 | 11.29 | 11.31 | 10.34 | 10.47 | 2,469,226 | -1.05(-9.11%) |
Feb 27, 2024 | 10.50 | 11.68 | 10.49 | 11.52 | 3,070,687 | +1.75(+17.91%) |
Feb 26, 2024 | 9.330 | 9.780 | 9.321 | 9.770 | 919,118 | +0.38(+4.05%) |
Feb 23, 2024 | 9.230 | 9.425 | 9.010 | 9.390 | 855,587 | +0.06(+0.64%) |
Feb 22, 2024 | 9.500 | 9.600 | 9.265 | 9.330 | 822,429 | -0.17(-1.79%) |
Feb 21, 2024 | 9.690 | 9.700 | 9.370 | 9.500 | 870,187 | -0.35(-3.55%) |
Feb 20, 2024 | 10.18 | 10.31 | 9.740 | 9.850 | 1,405,425 | -0.56(-5.38%) |
Feb 16, 2024 | 10.10 | 10.46 | 9.830 | 10.41 | 2,219,401 | +0.67(+6.88%) |
Feb 15, 2024 | 9.570 | 9.815 | 9.500 | 9.740 | 1,019,119 | +0.37(+3.95%) |
Feb 14, 2024 | 9.110 | 9.460 | 9.025 | 9.370 | 1,163,300 | +0.49(+5.52%) |
Feb 13, 2024 | 9.180 | 9.280 | 8.810 | 8.880 | 1,213,750 | -0.77(-7.98%) |
Feb 12, 2024 | 9.530 | 9.800 | 9.530 | 9.650 | 1,093,618 | +0.14(+1.47%) |
Feb 09, 2024 | 9.350 | 9.720 | 9.230 | 9.510 | 998,294 | +0.19(+2.04%) |
Feb 08, 2024 | 9.270 | 9.350 | 9.120 | 9.320 | 896,191 | +0.11(+1.19%) |
Feb 07, 2024 | 9.300 | 9.300 | 9.035 | 9.210 | 786,666 | +0.02(+0.22%) |
Feb 06, 2024 | 8.740 | 9.210 | 8.740 | 9.190 | 647,973 | +0.43(+4.91%) |
Feb 05, 2024 | 9.190 | 9.200 | 8.635 | 8.760 | 1,030,431 | -0.64(-6.81%) |
Feb 02, 2024 | 9.170 | 9.470 | 8.860 | 9.400 | 1,089,588 | +0.34(+3.75%) |
Feb 01, 2024 | 8.990 | 9.190 | 8.835 | 9.060 | 852,163 | +0.21(+2.37%) |
Jan 31, 2024 | 9.260 | 9.320 | 8.820 | 8.850 | 1,216,090 | -0.49(-5.25%) |
Jan 30, 2024 | 9.460 | 9.460 | 9.240 | 9.340 | 638,721 | -0.24(-2.51%) |
Jan 29, 2024 | 9.190 | 9.585 | 9.155 | 9.580 | 572,169 | +0.39(+4.24%) |
Jan 26, 2024 | 9.430 | 9.540 | 9.145 | 9.190 | 445,853 | -0.20(-2.13%) |
Jan 25, 2024 | 9.420 | 9.505 | 9.230 | 9.390 | 828,456 | +0.15(+1.62%) |
Jan 24, 2024 | 9.530 | 9.580 | 9.185 | 9.240 | 950,266 | -0.12(-1.28%) |
Jan 23, 2024 | 9.390 | 9.850 | 9.335 | 9.360 | 1,355,462 | +0.13(+1.41%) |
Jan 22, 2024 | 9.090 | 9.350 | 9.010 | 9.230 | 1,416,406 | +0.28(+3.13%) |
Jan 19, 2024 | 8.950 | 9.000 | 8.700 | 8.950 | 829,140 | +0.10(+1.13%) |
Jan 18, 2024 | 8.800 | 9.015 | 8.631 | 8.850 | 825,811 | +0.16(+1.84%) |
Jan 17, 2024 | 8.520 | 8.710 | 8.405 | 8.690 | 869,834 | -0.06(-0.69%) |
Jan 16, 2024 | 9.050 | 9.065 | 8.690 | 8.750 | 962,206 | -0.40(-4.37%) |
Jan 12, 2024 | 9.230 | 9.499 | 9.140 | 9.150 | 912,154 | +0.06(+0.66%) |
Jan 11, 2024 | 9.330 | 9.331 | 9.020 | 9.090 | 959,089 | -0.30(-3.19%) |
Jan 10, 2024 | 9.370 | 9.440 | 9.135 | 9.390 | 538,804 | +0.01(+0.11%) |
Jan 09, 2024 | 9.130 | 9.425 | 9.120 | 9.380 | 659,840 | +0.00(+0.00%) |
Jan 08, 2024 | 8.900 | 9.470 | 8.900 | 9.380 | 782,585 | +0.48(+5.39%) |
Jan 05, 2024 | 8.700 | 8.940 | 8.615 | 8.900 | 823,179 | +0.14(+1.60%) |
Jan 04, 2024 | 8.970 | 8.970 | 8.730 | 8.760 | 678,926 | -0.18(-2.01%) |
Jan 03, 2024 | 9.030 | 9.125 | 8.790 | 8.940 | 941,608 | -0.26(-2.83%) |
Jan 02, 2024 | 9.250 | 9.538 | 9.040 | 9.200 | 910,577 | -0.14(-1.50%) |
Dec 29, 2023 | 9.570 | 9.630 | 9.320 | 9.340 | 767,983 | -0.27(-2.81%) |
Dec 28, 2023 | 9.800 | 9.800 | 9.540 | 9.610 | 865,961 | -0.22(-2.24%) |
Dec 27, 2023 | 9.850 | 9.930 | 9.720 | 9.830 | 786,571 | -0.01(-0.10%) |
Dec 26, 2023 | 9.610 | 9.850 | 9.525 | 9.840 | 627,202 | +0.28(+2.93%) |
Dec 22, 2023 | 9.660 | 9.730 | 9.420 | 9.560 | 512,760 | -0.04(-0.42%) |
Dec 21, 2023 | 9.720 | 9.829 | 9.440 | 9.600 | 752,327 | +0.05(+0.52%) |
Dec 20, 2023 | 9.670 | 10.07 | 9.533 | 9.550 | 1,462,578 | -0.12(-1.24%) |
Dec 19, 2023 | 9.180 | 9.690 | 9.150 | 9.670 | 1,297,125 | +0.54(+5.91%) |
Dec 18, 2023 | 9.050 | 9.220 | 8.950 | 9.130 | 1,163,525 | +0.05(+0.55%) |
Dec 15, 2023 | 9.420 | 9.425 | 9.020 | 9.080 | 1,935,179 | -0.24(-2.58%) |
Dec 14, 2023 | 9.160 | 9.595 | 9.080 | 9.320 | 1,638,985 | +0.40(+4.48%) |
Dec 13, 2023 | 8.410 | 8.940 | 8.300 | 8.920 | 1,095,377 | +0.55(+6.57%) |
Dec 12, 2023 | 8.420 | 8.420 | 8.230 | 8.370 | 737,660 | -0.03(-0.36%) |
Dec 11, 2023 | 8.430 | 8.520 | 8.340 | 8.400 | 607,293 | -0.06(-0.71%) |
Dec 08, 2023 | 8.140 | 8.470 | 8.050 | 8.460 | 733,202 | +0.28(+3.42%) |
Dec 07, 2023 | 8.330 | 8.365 | 8.158 | 8.180 | 727,132 | -0.11(-1.33%) |
Dec 06, 2023 | 8.320 | 8.540 | 8.240 | 8.290 | 1,004,817 | +0.07(+0.91%) |
Dec 05, 2023 | 8.460 | 8.490 | 8.170 | 8.215 | 833,670 | -0.35(-4.03%) |
Dec 04, 2023 | 8.350 | 8.620 | 8.350 | 8.560 | 884,446 | +0.17(+2.03%) |
Dec 01, 2023 | 8.050 | 8.430 | 8.040 | 8.390 | 905,420 | +0.31(+3.84%) |
Nov 30, 2023 | 8.270 | 8.370 | 7.965 | 8.080 | 881,374 | -0.21(-2.53%) |
Nov 29, 2023 | 8.420 | 8.580 | 8.205 | 8.290 | 899,046 | -0.04(-0.48%) |
Nov 28, 2023 | 8.310 | 8.410 | 8.190 | 8.330 | 908,350 | +0.01(+0.12%) |
Nov 27, 2023 | 8.110 | 8.420 | 8.080 | 8.320 | 1,021,482 | +0.14(+1.71%) |
Nov 24, 2023 | 8.030 | 8.190 | 8.030 | 8.180 | 263,216 | +0.11(+1.36%) |
Nov 22, 2023 | 7.990 | 8.185 | 7.990 | 8.070 | 563,017 | +0.16(+2.02%) |
Nov 21, 2023 | 7.870 | 7.970 | 7.740 | 7.910 | 766,490 | -0.04(-0.50%) |
Nov 20, 2023 | 7.810 | 8.070 | 7.735 | 7.950 | 1,102,490 | +0.06(+0.76%) |
Nov 17, 2023 | 7.730 | 7.925 | 7.605 | 7.890 | 1,064,430 | +0.25(+3.27%) |
Nov 16, 2023 | 7.830 | 7.850 | 7.610 | 7.640 | 958,512 | -0.25(-3.17%) |
Nov 15, 2023 | 7.700 | 7.970 | 7.565 | 7.890 | 1,654,570 | +0.23(+3.00%) |
Nov 14, 2023 | 7.190 | 7.680 | 7.190 | 7.660 | 1,929,410 | +0.70(+10.06%) |
Nov 13, 2023 | 7.240 | 7.290 | 6.880 | 6.960 | 1,151,765 | -0.37(-5.05%) |
Nov 10, 2023 | 7.190 | 7.445 | 6.996 | 7.330 | 1,144,003 | +0.00(+0.07%) |
Nov 09, 2023 | 7.070 | 7.440 | 6.550 | 7.325 | 2,198,589 | -0.02(-0.34%) |
Nov 08, 2023 | 7.270 | 7.360 | 7.090 | 7.350 | 2,274,028 | +0.14(+1.94%) |
Nov 07, 2023 | 7.140 | 7.500 | 7.100 | 7.210 | 1,552,821 | +0.00(+0.00%) |
Nov 06, 2023 | 7.390 | 7.420 | 7.070 | 7.210 | 903,627 | -0.19(-2.57%) |
Nov 03, 2023 | 7.250 | 7.505 | 7.220 | 7.400 | 1,328,273 | +0.35(+4.96%) |
Nov 02, 2023 | 6.820 | 7.305 | 6.815 | 7.050 | 1,705,251 | +0.41(+6.17%) |
Nov 01, 2023 | 6.700 | 6.740 | 6.460 | 6.640 | 1,067,767 | +0.00(+0.00%) |
Oct 31, 2023 | 6.550 | 6.736 | 6.485 | 6.640 | 900,154 | +0.11(+1.68%) |
Oct 30, 2023 | 6.670 | 6.705 | 6.415 | 6.530 | 791,275 | -0.07(-1.06%) |
Oct 27, 2023 | 6.550 | 6.765 | 6.525 | 6.600 | 1,073,843 | +0.09(+1.38%) |
Oct 26, 2023 | 6.600 | 6.660 | 6.280 | 6.510 | 2,527,356 | -0.19(-2.84%) |
Oct 25, 2023 | 7.070 | 7.080 | 6.670 | 6.700 | 1,502,806 | -0.43(-6.03%) |
Oct 24, 2023 | 7.130 | 7.455 | 7.120 | 7.130 | 891,868 | +0.08(+1.13%) |
Oct 23, 2023 | 7.000 | 7.180 | 6.930 | 7.050 | 616,973 | +0.01(+0.14%) |
Oct 20, 2023 | 7.190 | 7.190 | 7.040 | 7.040 | 757,191 | -0.16(-2.22%) |
Oct 19, 2023 | 7.240 | 7.345 | 7.100 | 7.200 | 823,415 | +0.00(+0.00%) |
Oct 18, 2023 | 7.390 | 7.395 | 7.190 | 7.200 | 792,185 | -0.30(-4.00%) |
Oct 17, 2023 | 7.100 | 7.500 | 7.044 | 7.500 | 1,071,231 | +0.31(+4.31%) |
Oct 16, 2023 | 6.970 | 7.250 | 6.870 | 7.190 | 834,682 | +0.19(+2.71%) |
Oct 13, 2023 | 7.060 | 7.130 | 6.950 | 7.000 | 1,292,783 | -0.07(-0.99%) |
Oct 12, 2023 | 7.390 | 7.390 | 6.970 | 7.070 | 1,263,439 | -0.33(-4.46%) |
Oct 11, 2023 | 7.460 | 7.560 | 7.340 | 7.400 | 622,078 | -0.09(-1.20%) |
Oct 10, 2023 | 7.410 | 7.740 | 7.380 | 7.490 | 871,544 | +0.11(+1.49%) |
Oct 09, 2023 | 7.380 | 7.470 | 7.250 | 7.380 | 929,286 | -0.09(-1.20%) |
Oct 06, 2023 | 7.330 | 7.620 | 7.265 | 7.470 | 1,083,254 | +0.00(+0.00%) |
Oct 05, 2023 | 7.460 | 7.505 | 7.300 | 7.470 | 1,089,195 | +0.00(+0.00%) |
Oct 04, 2023 | 7.320 | 7.525 | 7.255 | 7.470 | 838,080 | +0.16(+2.19%) |
Oct 03, 2023 | 7.310 | 7.480 | 7.290 | 7.310 | 750,149 | -0.11(-1.48%) |
Oct 02, 2023 | 7.480 | 7.720 | 7.390 | 7.420 | 959,761 | -0.12(-1.59%) |
Sep 29, 2023 | 7.680 | 7.750 | 7.420 | 7.540 | 1,023,801 | -0.06(-0.79%) |
Sep 28, 2023 | 7.340 | 7.640 | 7.310 | 7.600 | 953,141 | +0.23(+3.12%) |
Sep 27, 2023 | 7.410 | 7.545 | 7.305 | 7.370 | 728,367 | +0.02(+0.27%) |
Sep 26, 2023 | 7.400 | 7.640 | 7.300 | 7.350 | 951,824 | -0.16(-2.13%) |
Sep 25, 2023 | 7.300 | 7.510 | 7.420 | 7.510 | 1,002,128 | +0.14(+1.97%) |
Sep 22, 2023 | 7.400 | 7.450 | 7.300 | 7.365 | 1,049,927 | +0.02(+0.20%) |
Sep 21, 2023 | 7.500 | 7.530 | 7.350 | 7.350 | 846,795 | -0.26(-3.42%) |
Sep 20, 2023 | 7.700 | 7.702 | 7.515 | 7.610 | 1,256,699 | -0.07(-0.91%) |
Sep 19, 2023 | 7.650 | 7.780 | 7.605 | 7.680 | 952,248 | -0.06(-0.78%) |
Sep 18, 2023 | 8.000 | 8.040 | 7.720 | 7.740 | 918,427 | -0.32(-3.97%) |
Sep 15, 2023 | 8.240 | 8.240 | 8.009 | 8.060 | 1,410,838 | -0.17(-2.07%) |
Sep 14, 2023 | 8.240 | 8.380 | 8.140 | 8.230 | 1,309,748 | +0.05(+0.61%) |
Sep 13, 2023 | 8.000 | 8.200 | 7.920 | 8.180 | 1,173,926 | +0.15(+1.87%) |
Sep 12, 2023 | 7.960 | 8.080 | 7.895 | 8.030 | 842,618 | -0.04(-0.50%) |
Sep 11, 2023 | 8.150 | 8.240 | 8.040 | 8.070 | 879,925 | +0.03(+0.37%) |
Sep 08, 2023 | 8.310 | 8.360 | 8.020 | 8.040 | 941,574 | -0.29(-3.48%) |
Sep 07, 2023 | 8.500 | 8.543 | 8.180 | 8.330 | 1,114,677 | -0.39(-4.47%) |
Sep 06, 2023 | 8.480 | 8.760 | 8.380 | 8.720 | 1,672,252 | +0.28(+3.32%) |
Sep 05, 2023 | 8.540 | 8.680 | 8.360 | 8.440 | 1,007,720 | -0.14(-1.63%) |
Sep 01, 2023 | 8.320 | 8.630 | 8.320 | 8.580 | 1,491,149 | +0.33(+4.00%) |
Aug 31, 2023 | 8.330 | 8.490 | 8.220 | 8.250 | 1,808,512 | -0.06(-0.72%) |
Aug 30, 2023 | 8.080 | 8.325 | 8.030 | 8.310 | 1,255,595 | +0.24(+2.97%) |
Aug 29, 2023 | 7.720 | 8.210 | 7.710 | 8.070 | 1,582,957 | +0.32(+4.13%) |
Aug 28, 2023 | 7.790 | 7.885 | 7.690 | 7.750 | 905,266 | -0.02(-0.26%) |
Aug 25, 2023 | 7.910 | 7.998 | 7.695 | 7.770 | 1,523,916 | -0.11(-1.40%) |
Aug 24, 2023 | 8.150 | 8.160 | 7.870 | 7.880 | 1,636,779 | -0.32(-3.90%) |
Aug 23, 2023 | 8.200 | 8.510 | 8.147 | 8.200 | 1,515,037 | +0.02(+0.24%) |
Aug 22, 2023 | 8.120 | 8.355 | 8.050 | 8.180 | 1,192,456 | +0.11(+1.36%) |
Aug 21, 2023 | 7.960 | 8.270 | 7.910 | 8.070 | 1,386,305 | +0.07(+0.88%) |
Aug 18, 2023 | 8.000 | 8.079 | 7.820 | 8.000 | 2,483,958 | +0.00(+0.00%) |
Aug 17, 2023 | 8.320 | 8.490 | 7.950 | 8.000 | 2,450,367 | -0.34(-4.08%) |
Aug 16, 2023 | 8.990 | 9.230 | 8.295 | 8.340 | 3,584,680 | -0.18(-2.11%) |
Aug 15, 2023 | 8.470 | 8.700 | 8.200 | 8.520 | 2,358,852 | -0.07(-0.81%) |
Aug 14, 2023 | 8.100 | 8.630 | 7.935 | 8.590 | 3,449,978 | +0.47(+5.79%) |
Aug 11, 2023 | 7.920 | 8.315 | 7.810 | 8.120 | 5,127,408 | +0.11(+1.37%) |
Aug 10, 2023 | 10.01 | 10.01 | 7.410 | 8.010 | 18,686,744 | -4.33(-35.09%) |
Aug 09, 2023 | 14.00 | 14.00 | 12.21 | 12.34 | 4,492,264 | -1.85(-13.04%) |
Aug 08, 2023 | 14.56 | 14.66 | 14.13 | 14.19 | 1,247,893 | -0.62(-4.19%) |
Aug 07, 2023 | 15.00 | 15.04 | 14.36 | 14.81 | 751,267 | -0.06(-0.40%) |
Aug 04, 2023 | 14.80 | 15.11 | 14.65 | 14.87 | 993,851 | +0.08(+0.54%) |
Aug 03, 2023 | 14.71 | 15.08 | 14.61 | 14.79 | 970,267 | +0.10(+0.68%) |
Aug 02, 2023 | 14.46 | 14.77 | 14.35 | 14.69 | 731,846 | -0.15(-1.01%) |