Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 300.00 | 320.00 | 291.34 | 314.00 | 668 | +14.00(+4.67%) |
Jul 28, 2022 | 300.00 | 300.00 | 278.00 | 300.00 | 364 | +8.00(+2.74%) |
Jul 27, 2022 | 288.00 | 294.00 | 268.00 | 292.00 | 945 | +12.00(+4.29%) |
Jul 26, 2022 | 300.00 | 305.24 | 280.00 | 280.00 | 1,208 | -22.00(-7.28%) |
Jul 25, 2022 | 304.00 | 318.00 | 294.00 | 302.00 | 807 | +0.00(+0.00%) |
Jul 22, 2022 | 332.00 | 332.00 | 297.00 | 302.00 | 779 | -30.00(-9.04%) |
Jul 21, 2022 | 334.00 | 340.00 | 314.00 | 332.00 | 1,357 | +0.00(+0.00%) |
Jul 20, 2022 | 308.00 | 340.00 | 302.00 | 332.00 | 3,967 | +32.00(+10.67%) |
Jul 19, 2022 | 300.00 | 306.00 | 286.00 | 300.00 | 1,326 | +4.00(+1.35%) |
Jul 18, 2022 | 310.00 | 328.00 | 292.00 | 296.00 | 2,705 | -6.00(-1.99%) |
Jul 15, 2022 | 320.00 | 326.50 | 300.00 | 302.00 | 1,266 | -14.00(-4.43%) |
Jul 14, 2022 | 314.00 | 328.00 | 302.00 | 316.00 | 1,331 | -2.00(-0.63%) |
Jul 13, 2022 | 338.00 | 338.00 | 310.00 | 318.00 | 1,306 | -20.00(-5.92%) |
Jul 12, 2022 | 350.00 | 354.00 | 334.00 | 338.00 | 775 | -18.00(-5.06%) |
Jul 11, 2022 | 372.00 | 380.00 | 344.00 | 356.00 | 1,156 | -28.00(-7.29%) |
Jul 08, 2022 | 390.00 | 392.00 | 364.00 | 384.00 | 738 | +0.00(+0.00%) |
Jul 07, 2022 | 384.00 | 404.00 | 376.00 | 384.00 | 961 | +2.00(+0.52%) |
Jul 06, 2022 | 394.00 | 394.00 | 356.00 | 382.00 | 995 | -12.00(-3.05%) |
Jul 05, 2022 | 366.00 | 394.00 | 348.00 | 394.00 | 1,337 | +30.00(+8.24%) |
Jul 01, 2022 | 396.00 | 397.00 | 354.00 | 364.00 | 1,019 | -30.00(-7.61%) |
Jun 30, 2022 | 364.00 | 398.00 | 358.82 | 394.00 | 1,345 | +14.00(+3.68%) |
Jun 29, 2022 | 416.00 | 416.00 | 352.00 | 380.00 | 1,769 | -36.00(-8.65%) |
Jun 28, 2022 | 458.00 | 460.00 | 414.00 | 416.00 | 709 | -44.00(-9.57%) |
Jun 27, 2022 | 468.00 | 468.00 | 430.00 | 460.00 | 605 | +12.00(+2.68%) |
Jun 24, 2022 | 434.00 | 468.28 | 422.00 | 448.00 | 819 | +28.00(+6.67%) |
Jun 23, 2022 | 418.00 | 434.00 | 398.00 | 420.00 | 797 | +2.00(+0.48%) |
Jun 22, 2022 | 412.00 | 434.00 | 402.00 | 418.00 | 982 | -12.00(-2.79%) |
Jun 21, 2022 | 432.00 | 464.00 | 414.00 | 430.00 | 1,307 | +2.00(+0.47%) |
Jun 17, 2022 | 400.00 | 428.00 | 398.00 | 428.00 | 957 | +28.00(+7.00%) |
Jun 16, 2022 | 416.00 | 426.00 | 384.00 | 400.00 | 1,798 | -30.00(-6.98%) |
Jun 15, 2022 | 448.00 | 496.00 | 406.00 | 430.00 | 1,385 | -14.00(-3.15%) |
Jun 14, 2022 | 458.00 | 468.00 | 434.00 | 444.00 | 1,022 | -12.00(-2.63%) |
Jun 13, 2022 | 466.00 | 479.92 | 440.08 | 456.00 | 1,237 | -38.00(-7.69%) |
Jun 10, 2022 | 496.00 | 502.00 | 470.50 | 494.00 | 656 | -14.00(-2.76%) |
Jun 09, 2022 | 538.00 | 543.74 | 490.00 | 508.00 | 1,008 | -40.00(-7.30%) |
Jun 08, 2022 | 556.00 | 579.98 | 540.00 | 548.00 | 1,094 | -6.00(-1.08%) |
Jun 07, 2022 | 526.00 | 558.00 | 516.00 | 554.00 | 1,385 | +34.00(+6.54%) |
Jun 06, 2022 | 500.00 | 524.00 | 478.00 | 520.00 | 1,160 | +24.00(+4.84%) |
Jun 03, 2022 | 500.00 | 522.00 | 482.00 | 496.00 | 453 | -6.00(-1.20%) |
Jun 02, 2022 | 488.00 | 528.00 | 482.00 | 502.00 | 755 | +14.00(+2.87%) |
Jun 01, 2022 | 508.00 | 528.00 | 474.00 | 488.00 | 716 | -20.00(-3.94%) |
May 31, 2022 | 502.00 | 542.00 | 476.00 | 508.00 | 1,088 | -10.00(-1.93%) |
May 27, 2022 | 500.00 | 530.22 | 486.00 | 518.00 | 1,013 | +30.00(+6.15%) |
May 26, 2022 | 480.00 | 516.00 | 470.00 | 488.00 | 938 | +8.00(+1.67%) |
May 25, 2022 | 448.00 | 484.00 | 446.00 | 480.00 | 579 | +26.00(+5.73%) |
May 24, 2022 | 500.00 | 500.00 | 432.00 | 454.00 | 2,747 | -38.00(-7.72%) |
May 23, 2022 | 518.00 | 518.00 | 486.54 | 492.00 | 760 | -14.00(-2.77%) |
May 20, 2022 | 510.00 | 524.00 | 482.00 | 506.00 | 1,247 | +2.00(+0.40%) |
May 19, 2022 | 510.00 | 525.56 | 482.00 | 504.00 | 3,480 | -8.00(-1.56%) |
May 18, 2022 | 548.00 | 612.00 | 492.00 | 512.00 | 3,533 | -10.00(-1.92%) |
May 17, 2022 | 504.00 | 540.00 | 502.00 | 522.00 | 694 | +30.00(+6.10%) |
May 16, 2022 | 556.00 | 556.00 | 492.00 | 492.00 | 1,939 | -56.00(-10.22%) |
May 13, 2022 | 470.00 | 558.00 | 470.00 | 548.00 | 4,605 | +80.00(+17.09%) |
May 12, 2022 | 526.00 | 542.00 | 450.00 | 468.00 | 4,512 | -78.00(-14.29%) |
May 11, 2022 | 548.00 | 577.04 | 484.00 | 546.00 | 2,335 | +58.00(+11.89%) |
May 10, 2022 | 562.00 | 578.00 | 482.00 | 488.00 | 2,727 | -46.00(-8.61%) |
May 09, 2022 | 596.00 | 596.00 | 530.00 | 534.00 | 2,030 | -34.00(-5.99%) |
May 06, 2022 | 578.00 | 584.00 | 550.00 | 568.00 | 1,141 | -14.00(-2.41%) |
May 05, 2022 | 626.00 | 626.00 | 561.72 | 582.00 | 1,375 | -48.00(-7.62%) |
May 04, 2022 | 638.00 | 639.00 | 570.00 | 630.00 | 1,398 | +2.00(+0.32%) |
May 03, 2022 | 620.00 | 648.00 | 612.00 | 628.00 | 1,580 | +12.00(+1.95%) |
May 02, 2022 | 570.00 | 622.00 | 559.18 | 616.00 | 1,037 | +38.00(+6.57%) |
Apr 29, 2022 | 582.00 | 628.00 | 574.00 | 578.00 | 1,069 | -10.00(-1.70%) |
Apr 28, 2022 | 598.00 | 598.00 | 532.00 | 588.00 | 1,821 | +8.00(+1.38%) |
Apr 27, 2022 | 618.00 | 632.00 | 580.00 | 580.00 | 1,145 | -38.00(-6.15%) |
Apr 26, 2022 | 624.00 | 644.00 | 582.00 | 618.00 | 2,093 | -20.00(-3.13%) |
Apr 25, 2022 | 620.00 | 646.00 | 602.94 | 638.00 | 1,382 | +4.00(+0.63%) |
Apr 22, 2022 | 676.00 | 680.00 | 618.00 | 634.00 | 3,310 | -42.00(-6.21%) |
Apr 21, 2022 | 744.00 | 750.00 | 672.00 | 676.00 | 2,715 | -52.00(-7.14%) |
Apr 20, 2022 | 782.00 | 782.00 | 720.00 | 728.00 | 2,479 | -48.00(-6.19%) |
Apr 19, 2022 | 724.00 | 780.00 | 704.00 | 776.00 | 1,553 | +52.00(+7.18%) |
Apr 18, 2022 | 778.00 | 778.96 | 710.00 | 724.00 | 2,012 | -48.00(-6.22%) |
Apr 14, 2022 | 804.00 | 812.00 | 764.00 | 772.00 | 1,316 | -30.00(-3.74%) |
Apr 13, 2022 | 738.00 | 806.00 | 732.00 | 802.00 | 2,282 | +60.00(+8.09%) |
Apr 12, 2022 | 798.00 | 812.00 | 732.00 | 742.00 | 2,301 | -50.00(-6.31%) |
Apr 11, 2022 | 738.00 | 810.00 | 720.00 | 792.00 | 1,703 | +54.00(+7.32%) |
Apr 08, 2022 | 722.00 | 744.00 | 684.58 | 738.00 | 2,830 | +12.00(+1.65%) |
Apr 07, 2022 | 750.00 | 750.00 | 694.00 | 726.00 | 8,918 | -16.00(-2.16%) |
Apr 06, 2022 | 808.00 | 820.00 | 738.00 | 742.00 | 4,078 | -52.00(-6.55%) |
Apr 05, 2022 | 902.00 | 902.00 | 784.00 | 794.00 | 4,064 | -98.00(-10.99%) |
Apr 04, 2022 | 872.00 | 897.00 | 830.00 | 892.00 | 1,982 | +30.00(+3.48%) |
Apr 01, 2022 | 922.00 | 955.86 | 851.00 | 862.00 | 3,215 | -64.00(-6.91%) |
Mar 31, 2022 | 996.00 | 1006 | 904.00 | 926.00 | 2,258 | -66.00(-6.65%) |
Mar 30, 2022 | 992.00 | 1082 | 978.00 | 992.00 | 3,216 | -4.00(-0.40%) |
Mar 29, 2022 | 974.00 | 998.00 | 890.00 | 996.00 | 4,494 | +18.00(+1.84%) |
Mar 28, 2022 | 970.00 | 1024 | 922.00 | 978.00 | 4,539 | +14.00(+1.45%) |
Mar 25, 2022 | 862.00 | 994.00 | 830.00 | 964.00 | 20,996 | +160.00(+19.90%) |
Mar 24, 2022 | 820.00 | 862.00 | 744.00 | 804.00 | 14,568 | +4.00(+0.50%) |
Mar 23, 2022 | 856.00 | 1070 | 742.00 | 800.00 | 17,470 | -200.00(-20.00%) |
Mar 22, 2022 | 982.00 | 1011 | 906.00 | 1000 | 4,259 | +18.00(+1.83%) |
Mar 21, 2022 | 1010 | 1018 | 928.00 | 982.00 | 3,645 | -40.00(-3.91%) |
Mar 18, 2022 | 960.00 | 1076 | 952.00 | 1022 | 4,528 | +68.00(+7.13%) |
Mar 17, 2022 | 946.00 | 1000 | 930.00 | 954.00 | 2,780 | +12.00(+1.27%) |
Mar 16, 2022 | 930.00 | 972.00 | 902.00 | 942.00 | 8,463 | +18.00(+1.95%) |
Mar 15, 2022 | 1002 | 1011 | 834.00 | 924.00 | 11,012 | -104.00(-10.12%) |
Mar 14, 2022 | 1240 | 1244 | 1011 | 1028 | 5,745 | -200.00(-16.29%) |
Mar 11, 2022 | 1308 | 1360 | 1184 | 1228 | 3,833 | -82.00(-6.26%) |
Mar 10, 2022 | 1266 | 1386 | 1204 | 1310 | 6,902 | +38.00(+2.99%) |
Mar 09, 2022 | 1238 | 1310 | 1200 | 1272 | 3,783 | +68.00(+5.65%) |
Mar 08, 2022 | 1186 | 1252 | 1116 | 1204 | 5,057 | +18.00(+1.52%) |
Mar 07, 2022 | 1070 | 1282 | 1070 | 1186 | 11,850 | +104.00(+9.61%) |
Mar 04, 2022 | 1088 | 1160 | 1072 | 1082 | 1,986 | -6.00(-0.55%) |
Mar 03, 2022 | 1150 | 1154 | 1080 | 1088 | 1,991 | -50.00(-4.39%) |
Mar 02, 2022 | 1096 | 1152 | 1040 | 1138 | 1,621 | +42.00(+3.83%) |
Mar 01, 2022 | 1150 | 1180 | 1076 | 1096 | 1,423 | -52.00(-4.53%) |
Feb 28, 2022 | 1080 | 1200 | 1078 | 1148 | 2,874 | +66.00(+6.10%) |
Feb 25, 2022 | 1152 | 1116 | 1066 | 1082 | 3,336 | -64.00(-5.58%) |
Feb 24, 2022 | 1086 | 1188 | 1064 | 1146 | 4,171 | +10.00(+0.88%) |
Feb 23, 2022 | 1188 | 1210 | 1126 | 1136 | 1,789 | -44.00(-3.73%) |
Feb 22, 2022 | 1222 | 1230 | 1150 | 1180 | 1,951 | -14.00(-1.17%) |
Feb 18, 2022 | 1194 | 0 | -80.00(-6.28%) | |||
Feb 17, 2022 | 1346 | 1366 | 1248 | 1274 | 1,875 | -88.00(-6.46%) |
Feb 16, 2022 | 1394 | 1442 | 1344 | 1362 | 3,337 | -58.00(-4.08%) |
Feb 15, 2022 | 1402 | 1442 | 1360 | 1420 | 3,132 | +36.00(+2.60%) |
Feb 14, 2022 | 1654 | 1680 | 1374 | 1384 | 4,836 | -318.00(-18.68%) |
Feb 11, 2022 | 1416 | 1727 | 1394 | 1702 | 9,667 | +270.00(+18.85%) |
Feb 10, 2022 | 1436 | 1592 | 1416 | 1432 | 4,214 | -56.00(-3.76%) |
Feb 09, 2022 | 1436 | 1606 | 1414 | 1488 | 4,608 | +94.00(+6.74%) |
Feb 08, 2022 | 1300 | 1400 | 1270 | 1394 | 4,797 | +96.00(+7.40%) |
Feb 07, 2022 | 1348 | 1390 | 1262 | 1298 | 3,048 | -56.00(-4.14%) |
Feb 04, 2022 | 1302 | 1430 | 1290 | 1354 | 3,661 | +40.00(+3.04%) |
Feb 03, 2022 | 1264 | 1412 | 1314 | 3,141 | +30.00(+2.34%) | |
Feb 02, 2022 | 1298 | 1348 | 1202 | 1284 | 4,289 | +6.00(+0.47%) |
Feb 01, 2022 | 1240 | 1296 | 1168 | 1278 | 2,382 | +40.00(+3.23%) |
Jan 31, 2022 | 1110 | 1238 | 2,950 | +138.00(+12.55%) | ||
Jan 28, 2022 | 1070 | 1124 | 1004 | 1100 | 3,890 | +24.00(+2.23%) |
Jan 27, 2022 | 1236 | 1274 | 1074 | 1076 | 3,574 | -142.00(-11.66%) |
Jan 26, 2022 | 1300 | 1448 | 1210 | 1218 | 5,155 | -142.00(-10.44%) |
Jan 25, 2022 | 1334 | 1404 | 1304 | 1360 | 3,223 | -64.00(-4.49%) |
Jan 24, 2022 | 1248 | 1426 | 1217 | 1424 | 3,321 | +84.00(+6.27%) |
Jan 21, 2022 | 1404 | 1423 | 1330 | 1340 | 3,808 | -60.00(-4.29%) |
Jan 20, 2022 | 1500 | 1652 | 1396 | 1400 | 3,899 | -50.00(-3.45%) |
Jan 19, 2022 | 1606 | 1644 | 1446 | 1450 | 2,984 | -140.00(-8.81%) |
Jan 18, 2022 | 1700 | 1726 | 1584 | 1590 | 2,365 | -136.00(-7.88%) |
Jan 14, 2022 | 1726 | 0 | -38.00(-2.15%) | |||
Jan 13, 2022 | 1844 | 1880 | 1758 | 1764 | 1,926 | -84.00(-4.55%) |
Jan 12, 2022 | 1988 | 1988 | 1798 | 1848 | 1,830 | -96.00(-4.94%) |
Jan 11, 2022 | 1806 | 1994 | 1778 | 1944 | 1,957 | +130.00(+7.17%) |
Jan 10, 2022 | 1822 | 1864 | 1768 | 1814 | 1,781 | -50.00(-2.68%) |
Jan 07, 2022 | 1946 | 2034 | 1836 | 1864 | 1,622 | -74.00(-3.82%) |
Jan 06, 2022 | 1926 | 1998 | 1832 | 1938 | 1,694 | -6.00(-0.31%) |
Jan 05, 2022 | 2184 | 2222 | 1942 | 1944 | 4,163 | -284.00(-12.75%) |
Jan 04, 2022 | 2056 | 2300 | 2040 | 2228 | 5,979 | +296.00(+15.32%) |
Jan 03, 2022 | 1872 | 1991 | 1862 | 1932 | 1,437 | +92.00(+5.00%) |
Dec 31, 2021 | 1890 | 1925 | 1802 | 1840 | 2,869 | -62.00(-3.26%) |
Dec 30, 2021 | 1860 | 1940 | 1860 | 1902 | 2,093 | +36.00(+1.93%) |
Dec 29, 2021 | 1796 | 1928 | 1766 | 1866 | 3,929 | +52.00(+2.87%) |
Dec 28, 2021 | 2102 | 2114 | 1746 | 1814 | 8,449 | -304.00(-14.35%) |
Dec 27, 2021 | 2200 | 2253 | 2108 | 2118 | 1,374 | -38.00(-1.76%) |
Dec 23, 2021 | 1996 | 2204 | 1978 | 2156 | 2,265 | +190.00(+9.66%) |
Dec 22, 2021 | 2034 | 2050 | 1850 | 1966 | 3,711 | -94.00(-4.56%) |
Dec 21, 2021 | 2126 | 2164 | 2012 | 2060 | 2,672 | -46.00(-2.18%) |
Dec 20, 2021 | 1918 | 2146 | 1832 | 2106 | 3,383 | -2.00(-0.09%) |
Dec 17, 2021 | 2006 | 2148 | 1882 | 2108 | 3,096 | +40.00(+1.93%) |
Dec 16, 2021 | 2380 | 2380 | 1776 | 2068 | 16,501 | -448.00(-17.81%) |
Dec 15, 2021 | 2552 | 2580 | 2302 | 2516 | 3,360 | -60.00(-2.33%) |
Dec 14, 2021 | 2622 | 2700 | 2450 | 2576 | 1,954 | -100.00(-3.74%) |
Dec 13, 2021 | 2700 | 2750 | 2575 | 2676 | 2,093 | -30.00(-1.11%) |
Dec 10, 2021 | 2924 | 2972 | 2676 | 2706 | 1,767 | -194.00(-6.69%) |
Dec 09, 2021 | 2942 | 3002 | 2776 | 2900 | 3,148 | -106.00(-3.53%) |
Dec 08, 2021 | 2958 | 3134 | 2798 | 3006 | 2,387 | +108.00(+3.73%) |
Dec 07, 2021 | 2720 | 3040 | 2720 | 2898 | 3,590 | +236.00(+8.87%) |
Dec 06, 2021 | 2630 | 2776 | 2464 | 2662 | 3,613 | -38.00(-1.41%) |
Dec 03, 2021 | 2864 | 2889 | 2624 | 2700 | 4,083 | -188.00(-6.51%) |
Dec 02, 2021 | 2872 | 2926 | 2742 | 2888 | 3,575 | +42.00(+1.48%) |
Dec 01, 2021 | 3086 | 3156 | 2802 | 2846 | 2,631 | -224.00(-7.30%) |
Nov 30, 2021 | 3136 | 3280 | 2942 | 3070 | 5,115 | -78.00(-2.48%) |
Nov 29, 2021 | 3406 | 3468 | 3076 | 3148 | 2,803 | -234.00(-6.92%) |
Nov 26, 2021 | 3136 | 3382 | 2984 | 3382 | 2,294 | +186.00(+5.82%) |
Nov 24, 2021 | 3260 | 3504 | 3172 | 3196 | 3,801 | -126.00(-3.79%) |
Nov 23, 2021 | 3448 | 3554 | 3212 | 3322 | 3,822 | -104.00(-3.04%) |
Nov 22, 2021 | 3774 | 3790 | 3246 | 3426 | 5,413 | -322.00(-8.59%) |
Nov 19, 2021 | 3700 | 3994 | 3700 | 3748 | 2,180 | -42.00(-1.11%) |
Nov 18, 2021 | 3930 | 3798 | 3744 | 3790 | 5,515 | -260.00(-6.42%) |
Nov 17, 2021 | 4310 | 4341 | 3952 | 4050 | 4,380 | -326.00(-7.45%) |
Nov 16, 2021 | 4458 | 4458 | 4146 | 4376 | 3,142 | -88.00(-1.97%) |
Nov 15, 2021 | 4396 | 4710 | 4228 | 4464 | 3,648 | +106.00(+2.43%) |
Nov 12, 2021 | 3960 | 4390 | 3920 | 4358 | 9,785 | +390.00(+9.83%) |
Nov 11, 2021 | 3696 | 3976 | 3522 | 3968 | 5,149 | +298.00(+8.12%) |
Nov 10, 2021 | 4650 | 3670 | 18,543 | -860.00(-18.98%) | ||
Nov 09, 2021 | 4214 | 4574 | 3930 | 4530 | 4,755 | +266.00(+6.24%) |
Nov 08, 2021 | 4192 | 4460 | 4152 | 4264 | 4,866 | +252.00(+6.28%) |
Nov 05, 2021 | 3884 | 4050 | 3762 | 4012 | 3,339 | +188.00(+4.92%) |
Nov 04, 2021 | 3500 | 3882 | 3454 | 3824 | 2,375 | +344.00(+9.89%) |
Nov 03, 2021 | 3660 | 3686 | 3466 | 3480 | 2,069 | -180.00(-4.92%) |
Nov 02, 2021 | 3210 | 3712 | 3110 | 3660 | 4,762 | +452.00(+14.09%) |
Nov 01, 2021 | 3246 | 3378 | 3194 | 3208 | 2,698 | +8.00(+0.25%) |
Oct 29, 2021 | 3240 | 3358 | 3160 | 3200 | 1,407 | -38.00(-1.17%) |
Oct 28, 2021 | 3202 | 3278 | 3054 | 3238 | 3,295 | +154.00(+4.99%) |
Oct 27, 2021 | 3118 | 3244 | 3040 | 3084 | 2,837 | -56.00(-1.78%) |
Oct 26, 2021 | 3452 | 3140 | 6,478 | -312.00(-9.04%) | ||
Oct 25, 2021 | 3654 | 3680 | 3280 | 3452 | 5,935 | -174.00(-4.80%) |
Oct 22, 2021 | 3710 | 3722 | 3515 | 3626 | 1,972 | -38.00(-1.04%) |
Oct 21, 2021 | 3754 | 3858 | 3568 | 3664 | 3,630 | +52.00(+1.44%) |
Oct 20, 2021 | 3594 | 3662 | 3462 | 3612 | 1,515 | -14.00(-0.39%) |
Oct 19, 2021 | 3646 | 3669 | 3512 | 3626 | 2,393 | -14.00(-0.38%) |
Oct 18, 2021 | 3618 | 3738 | 3590 | 3640 | 1,554 | -34.00(-0.93%) |
Oct 15, 2021 | 4028 | 4028 | 3580 | 3674 | 2,991 | -312.00(-7.83%) |
Oct 14, 2021 | 4024 | 4044 | 3834 | 3986 | 1,417 | -30.00(-0.75%) |
Oct 13, 2021 | 3850 | 4030 | 3778 | 4016 | 2,824 | +166.00(+4.31%) |
Oct 12, 2021 | 3828 | 3928 | 3700 | 3850 | 2,791 | +22.00(+0.57%) |
Oct 11, 2021 | 3900 | 4144 | 3808 | 3828 | 2,467 | -100.00(-2.55%) |
Oct 08, 2021 | 3882 | 4060 | 3800 | 3928 | 3,443 | -12.00(-0.30%) |
Oct 07, 2021 | 3736 | 4042 | 3688 | 3940 | 4,432 | +348.00(+9.69%) |
Oct 06, 2021 | 3620 | 3703 | 3382 | 3592 | 4,484 | -130.00(-3.49%) |
Oct 05, 2021 | 4180 | 4366 | 3612 | 3722 | 14,852 | +28.00(+0.76%) |
Oct 04, 2021 | 3600 | 3722 | 3292 | 3694 | 5,997 | +22.00(+0.60%) |
Oct 01, 2021 | 3728 | 3908 | 3584 | 3672 | 3,153 | -36.00(-0.97%) |
Sep 30, 2021 | 4150 | 4254 | 3498 | 3708 | 9,925 | -438.00(-10.56%) |
Sep 29, 2021 | 4598 | 4644 | 4056 | 4146 | 8,017 | -454.00(-9.87%) |
Sep 28, 2021 | 4636 | 4871 | 4236 | 4600 | 7,941 | -162.00(-3.40%) |
Sep 27, 2021 | 4550 | 4810 | 4550 | 4762 | 2,603 | +234.00(+5.17%) |
Sep 24, 2021 | 4944 | 4996 | 4456 | 4528 | 5,740 | -570.00(-11.18%) |
Sep 23, 2021 | 4702 | 5266 | 4600 | 5098 | 5,860 | +404.00(+8.61%) |
Sep 22, 2021 | 4698 | 4794 | 4541 | 4694 | 4,848 | +76.00(+1.65%) |
Sep 21, 2021 | 4460 | 4640 | 4342 | 4618 | 3,943 | +228.00(+5.19%) |
Sep 20, 2021 | 4808 | 4836 | 4300 | 4390 | 6,787 | -622.00(-12.41%) |
Sep 17, 2021 | 4656 | 5072 | 4634 | 5012 | 9,700 | +378.00(+8.16%) |
Sep 16, 2021 | 4454 | 4722 | 4238 | 4634 | 3,948 | +80.00(+1.76%) |
Sep 15, 2021 | 4136 | 4592 | 4121 | 4554 | 6,146 | +438.00(+10.64%) |
Sep 14, 2021 | 4450 | 4716 | 4028 | 4116 | 5,649 | -340.00(-7.63%) |
Sep 13, 2021 | 4178 | 4586 | 4052 | 4456 | 3,947 | +318.00(+7.68%) |
Sep 10, 2021 | 4308 | 4678 | 4116 | 4138 | 5,822 | -138.00(-3.23%) |
Sep 09, 2021 | 4600 | 4609 | 4160 | 4276 | 6,344 | -210.00(-4.68%) |
Sep 08, 2021 | 4758 | 4788 | 4280 | 4486 | 9,295 | -420.00(-8.56%) |
Sep 07, 2021 | 4690 | 5100 | 4690 | 4906 | 3,046 | +184.00(+3.90%) |
Sep 03, 2021 | 5178 | 5311 | 4530 | 4722 | 6,094 | -536.00(-10.19%) |
Sep 02, 2021 | 5012 | 5694 | 5010 | 5258 | 5,054 | +168.00(+3.30%) |
Sep 01, 2021 | 5790 | 5790 | 4720 | 5090 | 10,106 | -590.00(-10.39%) |
Aug 31, 2021 | 5792 | 6058 | 5664 | 5680 | 2,427 | -242.00(-4.09%) |
Aug 30, 2021 | 5562 | 6050 | 5400 | 5922 | 4,102 | +414.00(+7.52%) |
Aug 27, 2021 | 6032 | 6362 | 5402 | 5508 | 6,768 | -586.00(-9.62%) |
Aug 26, 2021 | 5560 | 6144 | 5558 | 6094 | 5,348 | +534.00(+9.60%) |
Aug 25, 2021 | 6016 | 6320 | 5488 | 5560 | 6,105 | -398.00(-6.68%) |
Aug 24, 2021 | 6838 | 6852 | 5944 | 5958 | 8,910 | -654.00(-9.89%) |
Aug 23, 2021 | 6276 | 7188 | 6276 | 6612 | 7,281 | +236.00(+3.70%) |
Aug 20, 2021 | 5828 | 6398 | 5764 | 6376 | 3,195 | +468.00(+7.92%) |
Aug 19, 2021 | 5982 | 6468 | 5722 | 5908 | 7,691 | -594.00(-9.14%) |
Aug 18, 2021 | 5296 | 6634 | 5296 | 6502 | 9,195 | +1248.00(+23.75%) |
Aug 17, 2021 | 5132 | 5864 | 5458 | 5254 | 4,332 | -204.00(-3.74%) |
Aug 16, 2021 | 6010 | 6158 | 5326 | 5458 | 6,235 | -314.00(-5.44%) |
Aug 13, 2021 | 5040 | 6136 | 5000 | 5772 | 12,292 | +470.00(+8.86%) |
Aug 12, 2021 | 5064 | 5500 | 4926 | 5302 | 7,044 | +310.00(+6.21%) |
Aug 11, 2021 | 5498 | 5850 | 4800 | 4992 | 7,794 | -332.00(-6.24%) |
Aug 10, 2021 | 4638 | 5482 | 4604 | 5324 | 11,802 | +800.00(+17.68%) |
Aug 09, 2021 | 4480 | 4650 | 4072 | 4524 | 6,107 | +166.00(+3.81%) |
Aug 06, 2021 | 3888 | 4358 | 3826 | 4358 | 5,084 | +470.00(+12.09%) |
Aug 05, 2021 | 3920 | 3982 | 3734 | 3888 | 3,938 | -72.00(-1.82%) |
Aug 04, 2021 | 4218 | 4726 | 3804 | 3960 | 11,985 | +70.00(+1.80%) |
Aug 03, 2021 | 3816 | 3910 | 3602 | 3890 | 3,348 | +204.00(+5.53%) |