Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 1.100 | 1.160 | 1.077 | 1.130 | 63,684 | +0.01(+0.89%) |
Jun 07, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 45,702 | +0.00(+0.00%) |
Jun 06, 2024 | 1.070 | 1.131 | 1.069 | 1.120 | 56,559 | +0.05(+4.67%) |
Jun 05, 2024 | 1.030 | 1.080 | 1.000 | 1.070 | 42,469 | +0.03(+2.87%) |
Jun 04, 2024 | 1.080 | 1.160 | 0.9300 | 1.040 | 41,067 | -0.09(-7.96%) |
Jun 03, 2024 | 1.130 | 1.130 | 1.056 | 1.130 | 3,647 | +0.03(+2.73%) |
May 31, 2024 | 1.170 | 1.170 | 1.060 | 1.100 | 10,248 | +0.04(+3.77%) |
May 30, 2024 | 1.100 | 1.130 | 1.011 | 1.060 | 50,517 | -0.04(-3.64%) |
May 29, 2024 | 1.000 | 1.100 | 0.9900 | 1.100 | 36,856 | +0.04(+3.77%) |
May 28, 2024 | 1.080 | 1.110 | 1.030 | 1.060 | 12,206 | -0.02(-1.85%) |
May 24, 2024 | 1.090 | 1.109 | 1.010 | 1.080 | 41,556 | -0.02(-1.82%) |
May 23, 2024 | 1.093 | 1.130 | 1.030 | 1.100 | 17,889 | +0.01(+0.92%) |
May 22, 2024 | 1.098 | 1.140 | 1.047 | 1.090 | 40,045 | +0.04(+3.81%) |
May 21, 2024 | 1.090 | 1.125 | 0.9900 | 1.050 | 125,963 | -0.01(-0.94%) |
May 20, 2024 | 1.170 | 1.180 | 1.050 | 1.060 | 113,621 | -0.12(-10.17%) |
May 17, 2024 | 1.150 | 1.200 | 1.100 | 1.180 | 39,585 | +0.02(+1.72%) |
May 16, 2024 | 1.070 | 1.170 | 1.070 | 1.160 | 34,649 | +0.03(+2.65%) |
May 15, 2024 | 1.210 | 1.250 | 1.110 | 1.130 | 111,717 | -0.04(-3.00%) |
May 14, 2024 | 1.150 | 1.240 | 1.148 | 1.165 | 57,209 | -0.01(-1.27%) |
May 13, 2024 | 1.140 | 1.190 | 1.140 | 1.180 | 20,065 | +0.04(+3.51%) |
May 10, 2024 | 1.150 | 1.210 | 1.130 | 1.140 | 10,622 | -0.02(-1.72%) |
May 09, 2024 | 1.130 | 1.250 | 1.120 | 1.160 | 25,430 | +0.05(+4.50%) |
May 08, 2024 | 1.170 | 1.246 | 1.110 | 1.110 | 20,465 | -0.07(-5.93%) |
May 07, 2024 | 1.230 | 1.230 | 1.155 | 1.180 | 20,964 | +0.00(+0.00%) |
May 06, 2024 | 1.160 | 1.250 | 1.110 | 1.180 | 20,853 | +0.04(+3.51%) |
May 03, 2024 | 1.190 | 1.220 | 1.140 | 1.140 | 31,666 | -0.05(-4.20%) |
May 02, 2024 | 1.200 | 1.200 | 1.110 | 1.190 | 15,039 | +0.02(+1.71%) |
May 01, 2024 | 1.180 | 1.210 | 1.150 | 1.170 | 8,475 | +0.01(+0.86%) |
Apr 30, 2024 | 1.170 | 1.200 | 1.150 | 1.160 | 50,358 | +0.02(+1.75%) |
Apr 29, 2024 | 1.100 | 1.150 | 1.100 | 1.140 | 10,065 | +0.03(+2.70%) |
Apr 26, 2024 | 1.110 | 1.161 | 1.100 | 1.110 | 12,416 | +0.00(+0.00%) |
Apr 25, 2024 | 1.150 | 1.190 | 1.100 | 1.110 | 13,834 | -0.05(-4.31%) |
Apr 24, 2024 | 1.130 | 1.160 | 1.110 | 1.160 | 17,122 | +0.06(+5.45%) |
Apr 23, 2024 | 1.100 | 1.170 | 1.040 | 1.100 | 22,018 | +0.02(+1.85%) |
Apr 22, 2024 | 1.090 | 1.140 | 1.060 | 1.080 | 28,071 | -0.02(-1.82%) |
Apr 19, 2024 | 1.150 | 1.170 | 1.070 | 1.100 | 49,015 | -0.05(-4.35%) |
Apr 18, 2024 | 1.145 | 1.180 | 1.020 | 1.150 | 64,906 | +0.00(+0.00%) |
Apr 17, 2024 | 1.180 | 1.180 | 1.150 | 1.150 | 16,648 | -0.04(-3.36%) |
Apr 16, 2024 | 1.180 | 1.210 | 1.160 | 1.190 | 24,481 | +0.02(+1.71%) |
Apr 15, 2024 | 1.180 | 1.220 | 1.110 | 1.170 | 27,546 | +0.00(+0.00%) |
Apr 12, 2024 | 1.230 | 1.250 | 1.170 | 1.170 | 17,306 | -0.06(-4.88%) |
Apr 11, 2024 | 1.190 | 1.270 | 1.190 | 1.230 | 20,707 | +0.03(+2.51%) |
Apr 10, 2024 | 1.230 | 1.260 | 1.160 | 1.200 | 19,384 | -0.06(-4.77%) |
Apr 09, 2024 | 1.250 | 1.260 | 1.230 | 1.260 | 5,999 | +0.01(+0.80%) |
Apr 08, 2024 | 1.260 | 1.260 | 1.200 | 1.250 | 11,284 | +0.01(+0.81%) |
Apr 05, 2024 | 1.190 | 1.260 | 1.170 | 1.240 | 7,505 | +0.05(+4.20%) |
Apr 04, 2024 | 1.220 | 1.270 | 1.180 | 1.190 | 14,880 | -0.05(-4.03%) |
Apr 03, 2024 | 1.170 | 1.240 | 1.170 | 1.240 | 15,856 | +0.08(+6.90%) |
Apr 02, 2024 | 1.210 | 1.260 | 1.150 | 1.160 | 28,054 | -0.06(-4.92%) |
Apr 01, 2024 | 1.170 | 1.250 | 1.140 | 1.220 | 34,295 | +0.10(+8.93%) |
Mar 28, 2024 | 1.120 | 1.170 | 1.120 | 1.120 | 37,253 | -0.05(-4.27%) |
Mar 27, 2024 | 1.250 | 1.250 | 1.120 | 1.170 | 24,551 | -0.04(-3.31%) |
Mar 26, 2024 | 1.180 | 1.247 | 1.180 | 1.210 | 11,931 | +0.01(+0.83%) |
Mar 25, 2024 | 1.210 | 1.238 | 1.170 | 1.200 | 7,694 | +0.00(+0.00%) |
Mar 22, 2024 | 1.220 | 1.240 | 1.181 | 1.200 | 16,101 | -0.01(-0.83%) |
Mar 21, 2024 | 1.240 | 1.300 | 1.200 | 1.210 | 30,316 | -0.04(-3.20%) |
Mar 20, 2024 | 1.260 | 1.320 | 1.220 | 1.250 | 16,650 | +0.00(+0.00%) |
Mar 19, 2024 | 1.260 | 1.300 | 1.224 | 1.250 | 17,805 | +0.01(+0.81%) |
Mar 18, 2024 | 1.220 | 1.320 | 1.160 | 1.240 | 37,083 | +0.02(+1.64%) |
Mar 15, 2024 | 1.260 | 1.310 | 1.140 | 1.220 | 94,037 | -0.06(-4.69%) |
Mar 14, 2024 | 1.310 | 1.310 | 1.250 | 1.280 | 20,735 | +0.01(+0.79%) |
Mar 13, 2024 | 1.290 | 1.330 | 1.270 | 1.270 | 26,554 | -0.01(-0.78%) |
Mar 12, 2024 | 1.330 | 1.370 | 1.270 | 1.280 | 29,251 | -0.07(-5.19%) |
Mar 11, 2024 | 1.400 | 1.430 | 1.350 | 1.350 | 20,041 | -0.07(-4.93%) |
Mar 08, 2024 | 1.420 | 1.510 | 1.360 | 1.420 | 42,647 | +0.01(+0.71%) |
Mar 07, 2024 | 1.430 | 1.460 | 1.400 | 1.410 | 11,094 | -0.01(-0.70%) |
Mar 06, 2024 | 1.430 | 1.490 | 1.367 | 1.420 | 38,878 | -0.02(-1.39%) |
Mar 05, 2024 | 1.420 | 1.478 | 1.360 | 1.440 | 36,821 | +0.06(+4.35%) |
Mar 04, 2024 | 1.400 | 1.490 | 1.360 | 1.380 | 34,113 | -0.05(-3.50%) |
Mar 01, 2024 | 1.560 | 1.575 | 1.410 | 1.430 | 56,538 | -0.11(-7.14%) |
Feb 29, 2024 | 1.580 | 1.610 | 1.530 | 1.540 | 55,017 | -0.05(-3.27%) |
Feb 28, 2024 | 1.650 | 1.650 | 1.520 | 1.592 | 119,567 | +0.00(+0.13%) |
Feb 27, 2024 | 1.640 | 1.640 | 1.480 | 1.590 | 226,941 | +0.12(+8.16%) |
Feb 26, 2024 | 1.550 | 1.550 | 1.410 | 1.470 | 36,824 | -0.01(-0.68%) |
Feb 23, 2024 | 1.500 | 1.541 | 1.425 | 1.480 | 61,148 | +0.01(+0.68%) |
Feb 22, 2024 | 1.420 | 1.490 | 1.418 | 1.470 | 40,616 | +0.08(+5.76%) |
Feb 21, 2024 | 1.420 | 1.420 | 1.360 | 1.390 | 26,415 | -0.02(-1.42%) |
Feb 20, 2024 | 1.480 | 1.502 | 1.354 | 1.410 | 77,573 | -0.11(-7.24%) |
Feb 16, 2024 | 1.360 | 1.640 | 1.200 | 1.520 | 250,044 | +0.17(+12.59%) |
Feb 15, 2024 | 1.370 | 1.380 | 1.240 | 1.350 | 184,030 | +0.14(+11.57%) |
Feb 14, 2024 | 1.110 | 1.220 | 1.110 | 1.210 | 55,198 | +0.09(+8.04%) |
Feb 13, 2024 | 1.240 | 1.267 | 1.100 | 1.120 | 118,330 | -0.10(-8.20%) |
Feb 12, 2024 | 1.290 | 1.335 | 1.210 | 1.220 | 90,630 | +0.00(+0.41%) |
Feb 09, 2024 | 1.230 | 1.299 | 1.202 | 1.215 | 87,385 | +0.03(+2.10%) |
Feb 08, 2024 | 1.160 | 1.250 | 1.120 | 1.190 | 44,337 | +0.03(+2.59%) |
Feb 07, 2024 | 1.130 | 1.220 | 1.130 | 1.160 | 21,886 | +0.00(+0.00%) |
Feb 06, 2024 | 1.220 | 1.260 | 1.140 | 1.160 | 23,833 | -0.05(-4.42%) |
Feb 05, 2024 | 1.200 | 1.290 | 1.180 | 1.214 | 52,088 | -0.02(-1.33%) |
Feb 02, 2024 | 1.170 | 1.265 | 1.140 | 1.230 | 33,300 | +0.11(+9.99%) |
Feb 01, 2024 | 1.150 | 1.238 | 1.110 | 1.118 | 30,044 | -0.03(-2.76%) |
Jan 31, 2024 | 1.240 | 1.310 | 1.150 | 1.150 | 43,162 | -0.10(-8.00%) |
Jan 30, 2024 | 1.300 | 1.350 | 1.250 | 1.250 | 27,848 | -0.10(-7.41%) |
Jan 29, 2024 | 1.330 | 1.428 | 1.280 | 1.350 | 37,746 | +0.02(+1.50%) |
Jan 26, 2024 | 1.290 | 1.370 | 1.260 | 1.330 | 58,153 | +0.04(+3.10%) |
Jan 25, 2024 | 1.300 | 1.310 | 1.290 | 1.290 | 14,872 | -0.02(-1.53%) |
Jan 24, 2024 | 1.250 | 1.320 | 1.250 | 1.310 | 19,918 | +0.02(+1.55%) |
Jan 23, 2024 | 1.300 | 1.311 | 1.280 | 1.290 | 12,241 | +0.01(+0.78%) |
Jan 22, 2024 | 1.250 | 1.320 | 1.230 | 1.280 | 21,466 | +0.02(+1.59%) |
Jan 19, 2024 | 1.290 | 1.290 | 1.160 | 1.260 | 44,249 | -0.03(-2.33%) |
Jan 18, 2024 | 1.270 | 1.367 | 1.270 | 1.290 | 38,515 | +0.06(+4.88%) |
Jan 17, 2024 | 1.350 | 1.350 | 1.210 | 1.230 | 45,234 | -0.13(-9.56%) |
Jan 16, 2024 | 1.450 | 1.450 | 1.320 | 1.360 | 40,071 | -0.01(-0.73%) |
Jan 12, 2024 | 1.310 | 1.370 | 1.260 | 1.370 | 61,553 | +0.04(+3.01%) |
Jan 11, 2024 | 1.500 | 1.510 | 1.310 | 1.330 | 67,405 | -0.21(-13.64%) |
Jan 10, 2024 | 1.650 | 1.678 | 1.520 | 1.540 | 41,262 | -0.11(-6.95%) |
Jan 09, 2024 | 1.580 | 1.730 | 1.470 | 1.655 | 313,437 | +0.02(+0.91%) |
Jan 08, 2024 | 1.200 | 1.660 | 1.200 | 1.640 | 325,757 | +0.44(+36.67%) |
Jan 05, 2024 | 1.170 | 1.229 | 1.160 | 1.200 | 34,586 | +0.03(+2.56%) |
Jan 04, 2024 | 1.114 | 1.200 | 1.114 | 1.170 | 45,688 | +0.02(+1.74%) |
Jan 03, 2024 | 1.150 | 1.160 | 1.090 | 1.150 | 17,435 | +0.00(+0.00%) |
Jan 02, 2024 | 1.160 | 1.173 | 1.100 | 1.150 | 40,499 | +0.02(+1.77%) |
Dec 29, 2023 | 1.130 | 1.186 | 1.062 | 1.130 | 89,048 | -0.03(-2.59%) |
Dec 28, 2023 | 1.200 | 1.200 | 1.130 | 1.160 | 22,651 | -0.04(-3.33%) |
Dec 27, 2023 | 1.200 | 1.230 | 1.160 | 1.200 | 22,026 | +0.01(+0.84%) |
Dec 26, 2023 | 1.210 | 1.240 | 1.190 | 1.190 | 78,766 | +0.01(+0.85%) |
Dec 22, 2023 | 1.130 | 1.250 | 1.050 | 1.180 | 82,577 | +0.02(+1.72%) |
Dec 21, 2023 | 1.190 | 1.200 | 1.100 | 1.160 | 75,034 | -0.02(-1.69%) |
Dec 20, 2023 | 1.210 | 1.230 | 1.160 | 1.180 | 39,813 | -0.02(-1.67%) |
Dec 19, 2023 | 1.240 | 1.250 | 1.180 | 1.200 | 55,825 | -0.07(-5.51%) |
Dec 18, 2023 | 1.250 | 1.330 | 1.250 | 1.270 | 53,408 | +0.02(+1.60%) |
Dec 15, 2023 | 1.200 | 1.290 | 1.180 | 1.250 | 57,172 | +0.05(+4.17%) |
Dec 14, 2023 | 1.180 | 1.250 | 1.157 | 1.200 | 67,937 | +0.07(+6.19%) |
Dec 13, 2023 | 1.410 | 1.440 | 1.108 | 1.130 | 289,339 | -0.29(-20.42%) |
Dec 12, 2023 | 1.340 | 1.450 | 1.300 | 1.420 | 67,237 | +0.10(+7.58%) |
Dec 11, 2023 | 1.280 | 1.350 | 1.280 | 1.320 | 27,599 | -0.02(-1.49%) |
Dec 08, 2023 | 1.280 | 1.360 | 1.280 | 1.340 | 10,802 | +0.04(+3.08%) |
Dec 07, 2023 | 1.350 | 1.370 | 1.280 | 1.300 | 41,624 | -0.01(-0.76%) |
Dec 06, 2023 | 1.330 | 1.410 | 1.310 | 1.310 | 57,680 | -0.04(-2.96%) |
Dec 05, 2023 | 1.350 | 1.420 | 1.350 | 1.350 | 26,224 | -0.02(-1.46%) |
Dec 04, 2023 | 1.320 | 1.450 | 1.320 | 1.370 | 41,876 | +0.03(+2.24%) |
Dec 01, 2023 | 1.360 | 1.470 | 1.340 | 1.340 | 49,306 | +0.05(+3.88%) |
Nov 30, 2023 | 1.320 | 1.380 | 1.280 | 1.290 | 43,376 | -0.06(-4.44%) |
Nov 29, 2023 | 1.400 | 1.500 | 1.320 | 1.350 | 64,523 | -0.05(-3.57%) |
Nov 28, 2023 | 1.280 | 1.437 | 1.280 | 1.400 | 45,907 | +0.08(+6.06%) |
Nov 27, 2023 | 1.210 | 1.380 | 1.210 | 1.320 | 62,685 | +0.03(+2.33%) |
Nov 24, 2023 | 1.353 | 1.353 | 1.275 | 1.290 | 28,238 | +0.00(+0.00%) |
Nov 22, 2023 | 1.270 | 1.350 | 1.205 | 1.290 | 75,831 | +0.07(+5.74%) |
Nov 21, 2023 | 1.238 | 1.335 | 1.200 | 1.220 | 141,975 | -0.02(-1.61%) |
Nov 20, 2023 | 1.150 | 1.340 | 1.140 | 1.240 | 241,358 | +0.12(+10.71%) |
Nov 17, 2023 | 1.190 | 1.193 | 1.044 | 1.120 | 48,045 | -0.02(-1.75%) |
Nov 16, 2023 | 1.240 | 1.240 | 1.100 | 1.140 | 16,204 | -0.03(-2.56%) |
Nov 15, 2023 | 1.230 | 1.250 | 1.130 | 1.170 | 54,603 | -0.07(-5.65%) |
Nov 14, 2023 | 1.150 | 1.270 | 1.150 | 1.240 | 22,418 | +0.07(+5.98%) |
Nov 13, 2023 | 1.190 | 1.190 | 1.130 | 1.170 | 9,988 | -0.03(-2.50%) |
Nov 10, 2023 | 1.230 | 1.260 | 1.158 | 1.200 | 25,323 | -0.05(-4.00%) |
Nov 09, 2023 | 1.280 | 1.310 | 1.230 | 1.250 | 27,876 | -0.04(-3.10%) |
Nov 08, 2023 | 1.260 | 1.290 | 1.220 | 1.290 | 44,163 | +0.03(+2.38%) |
Nov 07, 2023 | 1.260 | 1.310 | 1.223 | 1.260 | 108,126 | +0.06(+5.00%) |
Nov 06, 2023 | 1.180 | 1.300 | 1.180 | 1.200 | 82,896 | +0.00(+0.00%) |
Nov 03, 2023 | 1.170 | 1.271 | 1.155 | 1.200 | 53,170 | +0.03(+2.56%) |
Nov 02, 2023 | 1.060 | 1.210 | 1.050 | 1.170 | 57,673 | +0.11(+10.38%) |
Nov 01, 2023 | 0.9400 | 1.110 | 0.9400 | 1.060 | 117,678 | +0.12(+12.77%) |
Oct 31, 2023 | 0.9400 | 0.9900 | 0.9300 | 0.9400 | 14,801 | -0.02(-2.08%) |
Oct 30, 2023 | 0.9197 | 0.9683 | 0.9191 | 0.9600 | 3,293 | +0.02(+2.60%) |
Oct 27, 2023 | 0.9900 | 0.9900 | 0.9357 | 0.9357 | 36,993 | +0.02(+2.41%) |
Oct 26, 2023 | 0.9106 | 0.9900 | 0.9102 | 0.9137 | 27,147 | +0.01(+1.24%) |
Oct 25, 2023 | 0.8827 | 0.9774 | 0.8827 | 0.9025 | 16,826 | -0.01(-0.82%) |
Oct 24, 2023 | 0.9500 | 1.000 | 0.8600 | 0.9100 | 96,938 | -0.05(-5.23%) |
Oct 23, 2023 | 1.000 | 1.060 | 0.9300 | 0.9602 | 46,233 | -0.03(-3.30%) |
Oct 20, 2023 | 1.090 | 1.090 | 0.9750 | 0.9930 | 76,768 | -0.09(-8.06%) |
Oct 19, 2023 | 1.110 | 1.130 | 1.050 | 1.080 | 63,034 | -0.05(-4.42%) |
Oct 18, 2023 | 1.180 | 1.210 | 1.100 | 1.130 | 112,078 | -0.07(-5.83%) |
Oct 17, 2023 | 1.210 | 1.250 | 1.200 | 1.200 | 45,062 | +0.00(+0.00%) |
Oct 16, 2023 | 1.250 | 1.289 | 1.200 | 1.200 | 43,807 | -0.04(-3.23%) |
Oct 13, 2023 | 1.230 | 1.290 | 1.230 | 1.240 | 15,026 | -0.01(-0.80%) |
Oct 12, 2023 | 1.290 | 1.310 | 1.225 | 1.250 | 25,084 | -0.02(-1.57%) |
Oct 11, 2023 | 1.280 | 1.340 | 1.262 | 1.270 | 26,916 | -0.01(-0.78%) |
Oct 10, 2023 | 1.230 | 1.356 | 1.230 | 1.280 | 36,665 | +0.04(+3.23%) |
Oct 09, 2023 | 1.250 | 1.290 | 1.200 | 1.240 | 80,629 | -0.05(-3.88%) |
Oct 06, 2023 | 1.250 | 1.340 | 1.220 | 1.290 | 57,869 | +0.02(+1.57%) |
Oct 05, 2023 | 1.350 | 1.350 | 1.270 | 1.270 | 103,430 | -0.06(-4.87%) |
Oct 04, 2023 | 1.380 | 1.380 | 1.300 | 1.335 | 161,505 | -0.06(-4.64%) |
Oct 03, 2023 | 1.520 | 1.552 | 1.372 | 1.400 | 236,137 | -0.16(-10.26%) |
Oct 02, 2023 | 1.620 | 1.760 | 1.520 | 1.560 | 323,616 | -0.28(-15.22%) |
Sep 29, 2023 | 1.780 | 1.940 | 1.750 | 1.840 | 1,261,590 | -1.41(-43.38%) |
Sep 28, 2023 | 3.300 | 3.410 | 3.190 | 3.250 | 447,826 | -0.10(-2.99%) |
Sep 27, 2023 | 3.210 | 3.410 | 3.210 | 3.350 | 68,921 | +0.10(+3.08%) |
Sep 26, 2023 | 3.180 | 3.300 | 3.150 | 3.250 | 117,651 | -0.02(-0.61%) |
Sep 25, 2023 | 2.960 | 3.340 | 2.940 | 3.270 | 97,693 | +0.37(+12.76%) |
Sep 22, 2023 | 2.670 | 2.960 | 2.670 | 2.900 | 39,200 | +0.22(+8.21%) |
Sep 21, 2023 | 2.820 | 2.889 | 2.630 | 2.680 | 97,399 | -0.14(-4.96%) |
Sep 20, 2023 | 2.500 | 2.880 | 2.500 | 2.820 | 92,632 | +0.33(+13.25%) |
Sep 19, 2023 | 2.850 | 2.890 | 2.470 | 2.490 | 151,754 | -0.41(-14.14%) |
Sep 18, 2023 | 3.080 | 3.127 | 2.810 | 2.900 | 138,990 | -0.23(-7.35%) |
Sep 15, 2023 | 3.280 | 3.300 | 3.090 | 3.130 | 31,770 | -0.15(-4.57%) |
Sep 14, 2023 | 3.300 | 3.460 | 3.210 | 3.280 | 52,690 | +0.02(+0.61%) |
Sep 13, 2023 | 3.250 | 3.290 | 3.140 | 3.260 | 16,924 | +0.01(+0.31%) |
Sep 12, 2023 | 3.080 | 3.370 | 3.080 | 3.250 | 27,327 | -0.06(-1.81%) |
Sep 11, 2023 | 3.330 | 3.420 | 3.240 | 3.310 | 65,085 | -0.01(-0.30%) |
Sep 08, 2023 | 3.200 | 3.380 | 3.190 | 3.320 | 52,283 | +0.12(+3.75%) |
Sep 07, 2023 | 3.230 | 3.311 | 3.150 | 3.200 | 31,501 | -0.08(-2.44%) |
Sep 06, 2023 | 3.250 | 3.300 | 3.160 | 3.280 | 35,950 | +0.08(+2.50%) |
Sep 05, 2023 | 3.150 | 3.290 | 3.113 | 3.200 | 65,445 | -0.04(-1.23%) |
Sep 01, 2023 | 3.340 | 3.386 | 3.082 | 3.240 | 36,945 | -0.04(-1.22%) |
Aug 31, 2023 | 3.200 | 3.343 | 3.200 | 3.280 | 28,807 | +0.04(+1.23%) |
Aug 30, 2023 | 3.280 | 3.335 | 3.150 | 3.240 | 27,484 | -0.11(-3.28%) |
Aug 29, 2023 | 3.280 | 3.350 | 3.200 | 3.350 | 35,802 | +0.07(+2.13%) |
Aug 28, 2023 | 3.090 | 3.320 | 3.010 | 3.280 | 88,865 | +0.28(+9.33%) |
Aug 25, 2023 | 3.040 | 3.045 | 2.840 | 3.000 | 101,720 | -0.05(-1.64%) |
Aug 24, 2023 | 3.210 | 3.950 | 2.840 | 3.050 | 1,325,700 | +0.15(+5.35%) |
Aug 23, 2023 | 3.050 | 3.152 | 2.850 | 2.895 | 43,758 | -0.19(-6.31%) |
Aug 22, 2023 | 2.940 | 3.210 | 2.940 | 3.090 | 48,141 | +0.13(+4.39%) |
Aug 21, 2023 | 2.900 | 2.960 | 2.840 | 2.960 | 47,460 | +0.00(+0.00%) |
Aug 18, 2023 | 2.990 | 3.027 | 2.832 | 2.960 | 38,389 | +0.00(+0.00%) |
Aug 17, 2023 | 3.040 | 3.212 | 2.930 | 2.960 | 25,309 | -0.06(-1.99%) |
Aug 16, 2023 | 3.270 | 3.330 | 2.960 | 3.020 | 33,919 | -0.22(-6.79%) |
Aug 15, 2023 | 3.200 | 3.240 | 3.140 | 3.240 | 24,980 | +0.00(+0.00%) |
Aug 14, 2023 | 3.050 | 3.280 | 3.020 | 3.240 | 50,437 | +0.14(+4.52%) |
Aug 11, 2023 | 2.950 | 3.200 | 2.925 | 3.100 | 76,381 | +0.15(+5.08%) |
Aug 10, 2023 | 3.000 | 3.080 | 2.906 | 2.950 | 22,750 | -0.04(-1.34%) |
Aug 09, 2023 | 3.070 | 3.200 | 2.950 | 2.990 | 71,709 | +0.01(+0.34%) |
Aug 08, 2023 | 3.040 | 3.180 | 2.910 | 2.980 | 82,013 | -0.10(-3.25%) |
Aug 07, 2023 | 3.240 | 3.415 | 3.070 | 3.080 | 42,099 | -0.15(-4.64%) |
Aug 04, 2023 | 3.570 | 3.570 | 3.200 | 3.230 | 98,009 | -0.22(-6.38%) |
Aug 03, 2023 | 3.450 | 3.580 | 3.400 | 3.450 | 69,742 | -0.13(-3.63%) |
Aug 02, 2023 | 3.480 | 3.650 | 3.457 | 3.580 | 49,304 | -0.04(-1.10%) |