Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 1,174 | +0.04(+0.84%) |
May 30, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 490 | -0.11(-2.01%) |
May 29, 2024 | 5.210 | 5.470 | 5.210 | 5.470 | 1,703 | +0.02(+0.37%) |
May 28, 2024 | 5.360 | 5.450 | 5.250 | 5.450 | 8,483 | +0.02(+0.37%) |
May 24, 2024 | 5.210 | 5.430 | 5.181 | 5.430 | 7,911 | +0.12(+2.26%) |
May 23, 2024 | 5.210 | 5.310 | 5.210 | 5.310 | 1,009 | -0.12(-2.21%) |
May 22, 2024 | 5.298 | 5.430 | 5.200 | 5.430 | 823 | +0.14(+2.73%) |
May 21, 2024 | 5.180 | 5.349 | 5.180 | 5.286 | 959 | -0.15(-2.84%) |
May 20, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 1,340 | +0.03(+0.46%) |
May 17, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 1,438 | +0.13(+2.37%) |
May 15, 2024 | 5.290 | 376 | -0.20(-3.65%) | |||
May 14, 2024 | 5.260 | 5.730 | 5.260 | 5.490 | 1,536 | +0.21(+3.98%) |
May 13, 2024 | 5.560 | 5.835 | 5.260 | 5.280 | 16,360 | -0.27(-4.86%) |
May 10, 2024 | 5.730 | 5.730 | 5.550 | 5.550 | 1,946 | -0.09(-1.59%) |
May 09, 2024 | 5.780 | 5.876 | 5.225 | 5.640 | 6,140 | -0.16(-2.76%) |
May 08, 2024 | 5.790 | 5.800 | 5.790 | 5.800 | 1,085 | -0.01(-0.17%) |
May 07, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 524 | -0.24(-3.97%) |
May 06, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 624 | +0.05(+0.83%) |
May 03, 2024 | 6.120 | 6.120 | 6.000 | 6.000 | 4,938 | -0.12(-1.96%) |
May 02, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 2,542 | -0.22(-3.47%) |
May 01, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 392 | +0.22(+3.59%) |
Apr 30, 2024 | 6.110 | 6.440 | 6.110 | 6.120 | 2,166 | -0.16(-2.55%) |
Apr 29, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 174 | -0.01(-0.16%) |
Apr 26, 2024 | 6.300 | 6.300 | 6.290 | 6.290 | 1,979 | +0.00(+0.08%) |
Apr 25, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 341 | -0.16(-2.41%) |
Apr 24, 2024 | 6.150 | 6.440 | 6.150 | 6.440 | 1,063 | +0.32(+5.23%) |
Apr 23, 2024 | 6.191 | 6.191 | 6.120 | 6.120 | 934 | -0.15(-2.39%) |
Apr 22, 2024 | 6.300 | 6.305 | 6.180 | 6.270 | 1,677 | +0.16(+2.62%) |
Apr 18, 2024 | 6.110 | 174 | -0.37(-5.71%) | |||
Apr 16, 2024 | 6.480 | 451 | +0.30(+4.85%) | |||
Apr 15, 2024 | 6.050 | 6.180 | 6.050 | 6.180 | 364 | -0.39(-5.94%) |
Apr 12, 2024 | 6.059 | 6.570 | 6.059 | 6.570 | 628 | +0.05(+0.77%) |
Apr 11, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 767 | +0.27(+4.32%) |
Apr 10, 2024 | 6.610 | 6.640 | 6.250 | 6.250 | 4,314 | -0.33(-5.02%) |
Apr 09, 2024 | 6.240 | 6.880 | 6.000 | 6.580 | 10,809 | +0.58(+9.67%) |
Apr 08, 2024 | 6.100 | 6.100 | 6.000 | 6.000 | 1,025 | -0.39(-6.10%) |
Apr 05, 2024 | 6.080 | 6.400 | 6.070 | 6.390 | 3,366 | +0.19(+3.06%) |
Apr 04, 2024 | 6.295 | 6.295 | 6.200 | 6.200 | 568 | +0.05(+0.86%) |
Apr 03, 2024 | 6.105 | 6.250 | 6.095 | 6.147 | 6,560 | +0.08(+1.25%) |
Apr 02, 2024 | 6.010 | 6.080 | 6.000 | 6.071 | 4,547 | -0.13(-2.08%) |
Apr 01, 2024 | 5.930 | 6.400 | 5.930 | 6.200 | 27,881 | +0.24(+4.03%) |
Mar 28, 2024 | 5.970 | 6.180 | 5.930 | 5.960 | 3,782 | -0.04(-0.67%) |
Mar 27, 2024 | 6.000 | 6.020 | 5.950 | 6.000 | 5,047 | +0.08(+1.35%) |
Mar 26, 2024 | 6.200 | 6.240 | 5.920 | 5.920 | 6,495 | -0.13(-2.23%) |
Mar 25, 2024 | 5.878 | 6.140 | 5.870 | 6.055 | 7,801 | +0.27(+4.76%) |
Mar 22, 2024 | 6.010 | 6.010 | 5.780 | 5.780 | 4,904 | -0.36(-5.86%) |
Mar 21, 2024 | 6.060 | 6.140 | 6.060 | 6.140 | 1,776 | -0.02(-0.24%) |
Mar 20, 2024 | 5.920 | 6.155 | 5.920 | 6.155 | 4,927 | +0.24(+3.97%) |
Mar 19, 2024 | 5.970 | 6.080 | 5.900 | 5.920 | 3,789 | -0.08(-1.33%) |
Mar 18, 2024 | 6.150 | 6.150 | 6.000 | 6.000 | 2,442 | -0.15(-2.44%) |
Mar 15, 2024 | 6.020 | 6.190 | 6.020 | 6.150 | 6,732 | +0.10(+1.65%) |
Mar 14, 2024 | 5.830 | 6.050 | 5.770 | 6.050 | 40,621 | +0.17(+2.89%) |
Mar 13, 2024 | 5.780 | 5.880 | 5.770 | 5.880 | 3,293 | +0.17(+2.96%) |
Mar 12, 2024 | 5.650 | 5.711 | 5.480 | 5.711 | 2,089 | -0.10(-1.70%) |
Mar 11, 2024 | 5.545 | 5.970 | 5.400 | 5.810 | 30,421 | +0.46(+8.60%) |
Mar 08, 2024 | 5.111 | 5.790 | 5.091 | 5.350 | 20,586 | +0.22(+4.29%) |
Mar 07, 2024 | 4.981 | 5.130 | 4.981 | 5.130 | 1,632 | +0.08(+1.58%) |
Mar 06, 2024 | 5.000 | 5.050 | 4.990 | 5.050 | 3,693 | +0.00(+0.00%) |
Mar 05, 2024 | 5.200 | 5.200 | 4.960 | 5.050 | 1,682 | -0.09(-1.85%) |
Mar 04, 2024 | 4.920 | 5.190 | 4.920 | 5.145 | 7,289 | +0.29(+6.08%) |
Mar 01, 2024 | 5.400 | 5.400 | 4.850 | 4.850 | 7,321 | -0.50(-9.35%) |
Feb 29, 2024 | 5.380 | 5.600 | 5.350 | 5.350 | 6,695 | -0.25(-4.46%) |
Feb 28, 2024 | 5.890 | 5.890 | 5.360 | 5.600 | 7,911 | +0.24(+4.48%) |
Feb 27, 2024 | 5.410 | 5.545 | 5.230 | 5.360 | 27,465 | -0.27(-4.80%) |
Feb 26, 2024 | 4.290 | 6.000 | 4.290 | 5.630 | 346,054 | +1.32(+30.67%) |
Feb 23, 2024 | 4.250 | 4.310 | 4.250 | 4.309 | 3,977 | +0.01(+0.20%) |
Feb 22, 2024 | 4.280 | 4.370 | 4.260 | 4.300 | 2,663 | +0.02(+0.47%) |
Feb 21, 2024 | 4.300 | 4.312 | 4.260 | 4.280 | 4,595 | -0.07(-1.61%) |
Feb 20, 2024 | 4.300 | 4.350 | 4.300 | 4.350 | 2,137 | -0.04(-0.91%) |
Feb 16, 2024 | 4.300 | 4.390 | 4.300 | 4.390 | 1,054 | +0.08(+1.85%) |
Feb 15, 2024 | 4.270 | 4.450 | 4.260 | 4.310 | 3,409 | -0.13(-2.93%) |
Feb 13, 2024 | 4.440 | 955 | +0.02(+0.45%) | |||
Feb 12, 2024 | 4.300 | 4.430 | 4.300 | 4.420 | 869 | +0.13(+3.03%) |
Feb 09, 2024 | 4.250 | 4.290 | 4.250 | 4.290 | 2,750 | -0.00(-0.00%) |
Feb 08, 2024 | 4.490 | 4.510 | 4.170 | 4.290 | 10,716 | -0.09(-2.05%) |
Feb 07, 2024 | 4.420 | 4.521 | 4.260 | 4.380 | 14,813 | -0.03(-0.68%) |
Feb 06, 2024 | 4.400 | 4.510 | 4.400 | 4.410 | 5,622 | -0.03(-0.72%) |
Feb 05, 2024 | 4.650 | 4.650 | 4.400 | 4.442 | 9,838 | -0.35(-7.26%) |
Feb 01, 2024 | 4.790 | 67 | -0.05(-1.03%) | |||
Jan 31, 2024 | 4.750 | 4.840 | 4.700 | 4.840 | 948 | +0.14(+2.97%) |
Jan 30, 2024 | 4.750 | 4.760 | 4.690 | 4.700 | 22,523 | -0.05(-1.05%) |
Jan 29, 2024 | 4.710 | 4.750 | 4.710 | 4.750 | 931 | +0.00(+0.00%) |
Jan 26, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 284 | -0.18(-3.65%) |
Jan 25, 2024 | 4.690 | 4.930 | 4.690 | 4.930 | 335 | +0.20(+4.23%) |
Jan 23, 2024 | 4.730 | 202 | -0.21(-4.25%) | |||
Jan 22, 2024 | 4.780 | 4.980 | 4.780 | 4.940 | 3,814 | +0.19(+3.95%) |
Jan 19, 2024 | 4.700 | 4.845 | 4.700 | 4.752 | 1,444 | +0.00(+0.05%) |
Jan 17, 2024 | 4.750 | 21 | +0.13(+2.72%) | |||
Jan 16, 2024 | 4.610 | 4.655 | 4.610 | 4.624 | 10,417 | -0.00(-0.03%) |
Jan 12, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 359 | -0.07(-1.59%) |
Jan 11, 2024 | 4.600 | 4.700 | 4.600 | 4.700 | 1,757 | +0.08(+1.73%) |
Jan 10, 2024 | 4.655 | 4.655 | 4.620 | 4.620 | 1,115 | -0.07(-1.49%) |
Jan 09, 2024 | 4.625 | 4.690 | 4.625 | 4.690 | 511 | +0.00(+0.00%) |
Jan 08, 2024 | 4.691 | 4.700 | 4.618 | 4.690 | 3,362 | +0.12(+2.68%) |
Jan 05, 2024 | 4.610 | 4.610 | 4.567 | 4.567 | 2,286 | +0.01(+0.16%) |
Jan 04, 2024 | 4.572 | 4.572 | 4.560 | 4.560 | 659 | +0.01(+0.22%) |
Jan 03, 2024 | 4.610 | 4.610 | 4.550 | 4.550 | 5,007 | +0.12(+2.71%) |
Jan 02, 2024 | 4.660 | 4.660 | 4.430 | 4.430 | 1,807 | -0.18(-3.90%) |
Dec 29, 2023 | 4.530 | 4.650 | 4.510 | 4.610 | 5,106 | +0.14(+3.19%) |
Dec 28, 2023 | 4.530 | 4.714 | 4.409 | 4.468 | 30,203 | -0.05(-1.04%) |
Dec 27, 2023 | 4.500 | 4.560 | 4.400 | 4.514 | 14,357 | +0.06(+1.45%) |
Dec 26, 2023 | 4.520 | 4.575 | 4.450 | 4.450 | 6,235 | -0.06(-1.44%) |
Dec 22, 2023 | 4.840 | 4.900 | 4.515 | 4.515 | 3,798 | -0.12(-2.48%) |
Dec 21, 2023 | 4.710 | 4.720 | 4.510 | 4.630 | 7,632 | -0.04(-0.86%) |
Dec 20, 2023 | 5.040 | 5.040 | 4.650 | 4.670 | 2,837 | -0.37(-7.34%) |
Dec 19, 2023 | 5.280 | 5.280 | 4.380 | 5.040 | 30,381 | -0.04(-0.79%) |
Dec 18, 2023 | 5.030 | 5.190 | 4.710 | 5.080 | 5,690 | -0.07(-1.36%) |
Dec 15, 2023 | 4.990 | 5.200 | 4.916 | 5.150 | 6,632 | +0.05(+0.98%) |
Dec 14, 2023 | 5.200 | 5.325 | 4.700 | 5.100 | 10,522 | -0.14(-2.67%) |
Dec 13, 2023 | 4.990 | 5.240 | 4.990 | 5.240 | 8,075 | +0.25(+5.01%) |
Dec 12, 2023 | 4.890 | 5.000 | 4.890 | 4.990 | 10,282 | +0.16(+3.21%) |
Dec 11, 2023 | 4.600 | 4.890 | 4.520 | 4.835 | 29,488 | +0.21(+4.45%) |
Dec 08, 2023 | 4.620 | 4.650 | 4.570 | 4.629 | 16,781 | +0.12(+2.64%) |
Dec 07, 2023 | 4.700 | 4.900 | 4.510 | 4.510 | 8,080 | -0.20(-4.14%) |
Dec 05, 2023 | 4.705 | 667 | +0.05(+1.18%) | |||
Dec 04, 2023 | 4.727 | 4.727 | 4.570 | 4.650 | 9,390 | -0.08(-1.69%) |
Dec 01, 2023 | 4.730 | 4.790 | 4.730 | 4.730 | 2,611 | -0.11(-2.27%) |
Nov 30, 2023 | 4.860 | 5.000 | 4.840 | 4.840 | 881 | +0.03(+0.62%) |
Nov 29, 2023 | 4.560 | 4.980 | 4.560 | 4.810 | 6,819 | +0.06(+1.26%) |
Nov 28, 2023 | 4.510 | 4.750 | 4.500 | 4.750 | 16,400 | +0.00(+0.00%) |
Nov 27, 2023 | 4.720 | 4.790 | 4.560 | 4.750 | 10,070 | +0.03(+0.56%) |
Nov 24, 2023 | 4.990 | 4.990 | 4.723 | 4.723 | 3,705 | -0.04(-0.77%) |
Nov 22, 2023 | 4.772 | 4.835 | 4.660 | 4.760 | 10,736 | -0.06(-1.24%) |
Nov 21, 2023 | 4.890 | 4.920 | 4.780 | 4.820 | 1,467 | +0.02(+0.42%) |
Nov 20, 2023 | 4.860 | 4.910 | 4.770 | 4.800 | 5,865 | -0.12(-2.44%) |
Nov 17, 2023 | 4.770 | 4.920 | 4.750 | 4.920 | 1,003 | +0.11(+2.29%) |
Nov 16, 2023 | 4.740 | 4.810 | 4.740 | 4.810 | 3,545 | +0.06(+1.26%) |
Nov 15, 2023 | 4.900 | 4.930 | 4.750 | 4.750 | 8,799 | -0.13(-2.66%) |
Nov 14, 2023 | 4.730 | 5.260 | 4.730 | 4.880 | 7,558 | -0.04(-0.81%) |
Nov 13, 2023 | 4.910 | 4.955 | 4.880 | 4.920 | 4,886 | +0.01(+0.20%) |
Nov 10, 2023 | 4.954 | 4.990 | 4.907 | 4.910 | 4,891 | -0.05(-1.11%) |
Nov 09, 2023 | 5.020 | 5.030 | 4.950 | 4.965 | 27,342 | -0.09(-1.88%) |
Nov 08, 2023 | 5.030 | 5.060 | 5.015 | 5.060 | 7,065 | +0.01(+0.30%) |
Nov 07, 2023 | 5.048 | 5.070 | 5.030 | 5.045 | 3,554 | +0.01(+0.30%) |
Nov 06, 2023 | 5.070 | 5.100 | 5.030 | 5.030 | 2,689 | -0.08(-1.57%) |
Nov 03, 2023 | 5.030 | 5.110 | 5.030 | 5.110 | 6,963 | +0.04(+0.69%) |
Nov 02, 2023 | 5.060 | 5.075 | 5.040 | 5.075 | 5,083 | -0.01(-0.12%) |
Nov 01, 2023 | 5.045 | 5.085 | 5.045 | 5.081 | 1,433 | -0.07(-1.34%) |
Oct 31, 2023 | 5.070 | 5.150 | 5.040 | 5.150 | 3,442 | +0.09(+1.78%) |
Oct 30, 2023 | 5.050 | 5.110 | 5.050 | 5.060 | 4,798 | -0.01(-0.20%) |
Oct 27, 2023 | 5.160 | 5.170 | 5.070 | 5.070 | 1,929 | +0.00(+0.00%) |
Oct 26, 2023 | 5.069 | 5.110 | 5.060 | 5.070 | 2,783 | -0.09(-1.74%) |
Oct 25, 2023 | 5.110 | 5.160 | 5.100 | 5.160 | 7,018 | +0.02(+0.39%) |
Oct 24, 2023 | 5.190 | 5.190 | 5.120 | 5.140 | 2,946 | -0.05(-0.96%) |
Oct 23, 2023 | 5.220 | 5.230 | 5.190 | 5.190 | 4,507 | -0.02(-0.48%) |
Oct 20, 2023 | 5.280 | 5.290 | 5.160 | 5.215 | 10,123 | +0.02(+0.48%) |
Oct 19, 2023 | 5.160 | 5.290 | 5.158 | 5.190 | 2,724 | +0.06(+1.17%) |
Oct 18, 2023 | 5.040 | 5.240 | 5.030 | 5.130 | 8,401 | +0.08(+1.58%) |
Oct 17, 2023 | 5.170 | 5.244 | 5.050 | 5.050 | 2,756 | +0.02(+0.40%) |
Oct 16, 2023 | 5.200 | 5.120 | 5.020 | 5.030 | 6,391 | -0.17(-3.18%) |
Oct 13, 2023 | 5.190 | 5.195 | 5.045 | 5.195 | 13,401 | -0.04(-0.86%) |
Oct 12, 2023 | 5.190 | 5.290 | 5.060 | 5.240 | 3,841 | +0.06(+1.13%) |
Oct 11, 2023 | 5.090 | 5.181 | 5.080 | 5.181 | 1,487 | +0.05(+0.90%) |
Oct 10, 2023 | 5.080 | 5.135 | 5.070 | 5.135 | 886 | +0.04(+0.69%) |
Oct 09, 2023 | 5.193 | 5.193 | 5.060 | 5.100 | 7,848 | +0.01(+0.29%) |
Oct 06, 2023 | 5.080 | 5.205 | 5.080 | 5.085 | 1,386 | -0.00(-0.10%) |
Oct 05, 2023 | 5.200 | 5.220 | 5.060 | 5.090 | 24,679 | +0.02(+0.39%) |
Oct 04, 2023 | 5.405 | 5.405 | 5.050 | 5.070 | 23,957 | -0.21(-3.98%) |
Oct 03, 2023 | 5.250 | 5.280 | 5.160 | 5.280 | 5,333 | +0.15(+2.92%) |
Oct 02, 2023 | 5.200 | 5.353 | 5.130 | 5.130 | 7,740 | -0.22(-4.11%) |
Sep 29, 2023 | 5.550 | 5.600 | 5.250 | 5.350 | 3,881 | -0.02(-0.37%) |
Sep 28, 2023 | 5.200 | 5.660 | 5.200 | 5.370 | 12,949 | +0.16(+3.07%) |
Sep 27, 2023 | 5.260 | 5.370 | 5.160 | 5.210 | 18,246 | -0.07(-1.33%) |
Sep 26, 2023 | 5.330 | 5.567 | 5.280 | 5.280 | 8,523 | -0.03(-0.56%) |
Sep 25, 2023 | 5.240 | 5.336 | 5.260 | 5.310 | 4,322 | -0.14(-2.57%) |
Sep 22, 2023 | 5.200 | 5.450 | 5.200 | 5.450 | 2,998 | +0.10(+1.87%) |
Sep 21, 2023 | 5.590 | 5.660 | 5.350 | 5.350 | 9,687 | -0.09(-1.65%) |
Sep 20, 2023 | 5.420 | 5.650 | 5.380 | 5.440 | 14,563 | +0.01(+0.18%) |
Sep 19, 2023 | 5.663 | 5.663 | 5.430 | 5.430 | 14,007 | -0.16(-2.86%) |
Sep 18, 2023 | 5.660 | 5.816 | 5.570 | 5.590 | 31,088 | -0.02(-0.36%) |
Sep 15, 2023 | 5.840 | 5.950 | 5.535 | 5.610 | 71,279 | -0.04(-0.71%) |
Sep 14, 2023 | 5.770 | 6.240 | 5.610 | 5.650 | 29,979 | +0.08(+1.44%) |
Sep 13, 2023 | 5.700 | 5.880 | 5.500 | 5.570 | 41,802 | +0.04(+0.72%) |
Sep 12, 2023 | 5.470 | 5.840 | 5.470 | 5.530 | 8,475 | +0.07(+1.19%) |
Sep 11, 2023 | 5.790 | 5.465 | 5.465 | 18,763 | -0.79(-12.56%) | |
Sep 06, 2023 | 6.250 | 0 | +0.10(+1.63%) | |||
Sep 05, 2023 | 5.870 | 6.290 | 5.870 | 6.150 | 58,683 | +0.10(+1.65%) |
Sep 01, 2023 | 6.310 | 6.310 | 5.750 | 6.050 | 47,371 | -0.23(-3.66%) |
Aug 31, 2023 | 5.810 | 6.280 | 5.810 | 6.280 | 75,074 | +0.20(+3.29%) |
Aug 30, 2023 | 5.950 | 6.250 | 5.691 | 6.080 | 135,507 | +0.15(+2.53%) |
Aug 29, 2023 | 5.700 | 6.320 | 5.670 | 5.930 | 250,095 | +0.25(+4.40%) |
Aug 28, 2023 | 4.850 | 7.069 | 4.310 | 5.680 | 3,105,709 | +0.85(+17.60%) |
Aug 25, 2023 | 4.300 | 6.040 | 4.300 | 4.830 | 2,663,975 | +0.78(+19.26%) |
Aug 24, 2023 | 5.460 | 5.705 | 4.050 | 4.050 | 262,263 | -1.45(-26.36%) |
Aug 23, 2023 | 5.600 | 6.050 | 5.500 | 5.500 | 4,389 | -0.07(-1.22%) |
Aug 22, 2023 | 5.840 | 6.270 | 5.520 | 5.568 | 15,058 | -0.27(-4.66%) |
Aug 21, 2023 | 6.030 | 6.470 | 5.800 | 5.840 | 13,670 | +0.03(+0.52%) |
Aug 18, 2023 | 5.860 | 6.100 | 5.760 | 5.810 | 5,808 | -0.44(-7.04%) |
Aug 17, 2023 | 6.410 | 6.410 | 5.350 | 6.250 | 6,239 | -0.27(-4.14%) |
Aug 16, 2023 | 6.650 | 6.650 | 6.510 | 6.520 | 1,224 | -0.23(-3.41%) |
Aug 14, 2023 | 6.750 | 227 | -0.57(-7.72%) | |||
Aug 11, 2023 | 7.300 | 7.640 | 6.720 | 7.315 | 5,460 | -0.13(-1.81%) |
Aug 10, 2023 | 7.126 | 7.730 | 7.126 | 7.450 | 5,434 | -0.38(-4.85%) |
Aug 09, 2023 | 7.790 | 8.000 | 7.650 | 7.830 | 7,539 | +0.03(+0.38%) |
Aug 08, 2023 | 7.400 | 7.820 | 7.400 | 7.800 | 3,145 | +0.50(+6.85%) |
Aug 07, 2023 | 7.790 | 7.790 | 7.300 | 7.300 | 4,293 | -0.35(-4.58%) |