Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.28 | 17.40 | 16.79 | 17.06 | 134,011 | -0.26(-1.49%) |
Jul 28, 2023 | 17.34 | 17.57 | 17.24 | 17.32 | 90,518 | +0.13(+0.78%) |
Jul 27, 2023 | 17.64 | 17.73 | 17.12 | 17.18 | 155,925 | -0.46(-2.61%) |
Jul 26, 2023 | 17.11 | 17.69 | 17.11 | 17.64 | 169,998 | +0.52(+3.02%) |
Jul 25, 2023 | 17.33 | 17.49 | 17.11 | 17.12 | 217,626 | -0.30(-1.71%) |
Jul 24, 2023 | 17.15 | 17.75 | 17.07 | 17.42 | 202,466 | +0.25(+1.45%) |
Jul 21, 2023 | 17.23 | 17.34 | 16.85 | 17.17 | 289,155 | +0.05(+0.28%) |
Jul 20, 2023 | 16.71 | 17.16 | 16.69 | 17.12 | 237,425 | +0.30(+1.77%) |
Jul 19, 2023 | 16.70 | 16.84 | 16.49 | 16.83 | 174,541 | +0.11(+0.69%) |
Jul 18, 2023 | 16.62 | 16.80 | 16.49 | 16.71 | 209,467 | +0.06(+0.35%) |
Jul 17, 2023 | 16.27 | 16.92 | 16.27 | 16.65 | 279,046 | +0.44(+2.72%) |
Jul 14, 2023 | 16.19 | 16.34 | 16.05 | 16.21 | 110,282 | -0.05(-0.29%) |
Jul 13, 2023 | 15.57 | 16.32 | 15.57 | 16.26 | 151,663 | +0.72(+4.62%) |
Jul 12, 2023 | 16.19 | 16.31 | 15.51 | 15.54 | 165,321 | -0.60(-3.74%) |
Jul 11, 2023 | 15.96 | 16.24 | 15.96 | 16.15 | 156,875 | +0.11(+0.66%) |
Jul 10, 2023 | 15.81 | 16.20 | 15.81 | 16.04 | 161,132 | +0.12(+0.78%) |
Jul 07, 2023 | 15.39 | 15.98 | 15.33 | 15.92 | 177,078 | +0.35(+2.28%) |
Jul 06, 2023 | 15.47 | 15.59 | 15.18 | 15.56 | 125,482 | -0.01(-0.06%) |
Jul 05, 2023 | 15.06 | 15.70 | 14.88 | 15.57 | 177,708 | +0.46(+3.07%) |
Jul 03, 2023 | 15.07 | 15.24 | 15.01 | 15.11 | 94,717 | +0.04(+0.25%) |
Jun 30, 2023 | 15.37 | 15.37 | 15.04 | 15.07 | 137,207 | -0.21(-1.36%) |
Jun 29, 2023 | 15.18 | 15.35 | 14.87 | 15.28 | 154,601 | +0.40(+2.68%) |
Jun 28, 2023 | 15.16 | 15.36 | 14.85 | 14.88 | 190,692 | -0.33(-2.18%) |
Jun 27, 2023 | 15.03 | 15.33 | 14.85 | 15.21 | 312,438 | +0.21(+1.39%) |
Jun 26, 2023 | 14.82 | 15.23 | 14.76 | 15.00 | 263,060 | +0.16(+1.09%) |
Jun 23, 2023 | 15.45 | 15.53 | 14.79 | 14.84 | 3,541,575 | -0.81(-5.15%) |
Jun 22, 2023 | 16.02 | 16.02 | 15.47 | 15.65 | 242,805 | -0.49(-3.05%) |
Jun 21, 2023 | 16.06 | 16.32 | 15.70 | 16.14 | 598,780 | +0.01(+0.06%) |
Jun 20, 2023 | 15.82 | 16.25 | 15.62 | 16.13 | 683,897 | +0.42(+2.65%) |
Jun 16, 2023 | 15.59 | 15.71 | 14.70 | 15.71 | 2,132,305 | +0.19(+1.22%) |
Jun 15, 2023 | 14.81 | 15.56 | 15.52 | 586,001 | +4.38(+39.29%) | |
May 08, 2023 | 10.97 | 11.25 | 10.97 | 11.15 | 214,276 | +0.17(+1.55%) |
May 05, 2023 | 10.87 | 11.09 | 10.84 | 10.98 | 160,946 | +0.27(+2.52%) |
May 04, 2023 | 10.89 | 10.97 | 10.62 | 10.71 | 274,719 | -0.39(-3.54%) |
May 03, 2023 | 10.82 | 11.30 | 10.79 | 11.10 | 193,034 | +0.27(+2.54%) |
May 02, 2023 | 10.52 | 10.96 | 10.24 | 10.82 | 355,896 | +0.38(+3.63%) |
May 01, 2023 | 10.76 | 10.92 | 10.36 | 10.44 | 335,949 | -0.32(-2.99%) |
Apr 28, 2023 | 10.83 | 11.01 | 10.71 | 10.77 | 133,115 | -0.11(-1.05%) |
Apr 27, 2023 | 10.55 | 11.05 | 10.55 | 10.88 | 98,811 | +0.29(+2.78%) |
Apr 26, 2023 | 10.72 | 11.08 | 10.34 | 10.59 | 284,341 | -0.17(-1.59%) |
Apr 25, 2023 | 10.99 | 11.09 | 10.70 | 10.76 | 148,598 | -0.31(-2.82%) |
Apr 24, 2023 | 11.29 | 11.45 | 11.03 | 11.07 | 268,243 | -0.35(-3.07%) |
Apr 21, 2023 | 11.68 | 11.72 | 11.27 | 11.42 | 177,148 | -0.34(-2.90%) |
Apr 20, 2023 | 11.89 | 11.89 | 11.63 | 11.76 | 94,960 | -0.18(-1.51%) |
Apr 19, 2023 | 11.91 | 12.18 | 11.63 | 11.94 | 222,341 | -0.08(-0.63%) |
Apr 18, 2023 | 12.42 | 12.42 | 12.02 | 12.02 | 113,744 | -0.37(-2.98%) |
Apr 17, 2023 | 12.36 | 12.55 | 12.17 | 12.39 | 134,579 | +0.02(+0.15%) |
Apr 14, 2023 | 12.18 | 12.41 | 12.06 | 12.37 | 156,942 | +0.23(+1.87%) |
Apr 13, 2023 | 12.08 | 12.37 | 11.88 | 12.14 | 130,107 | +0.06(+0.47%) |
Apr 12, 2023 | 12.32 | 12.49 | 12.05 | 12.08 | 158,516 | -0.30(-2.45%) |
Apr 11, 2023 | 12.23 | 12.56 | 12.18 | 12.39 | 168,319 | +0.21(+1.71%) |
Apr 10, 2023 | 11.76 | 12.30 | 11.75 | 12.18 | 216,910 | +0.55(+4.73%) |
Apr 06, 2023 | 11.80 | 11.82 | 11.43 | 11.63 | 164,421 | -0.16(-1.37%) |
Apr 05, 2023 | 11.52 | 11.90 | 11.48 | 11.79 | 279,336 | +0.11(+0.97%) |
Apr 04, 2023 | 11.66 | 12.08 | 11.61 | 11.68 | 234,049 | +0.08(+0.65%) |
Apr 03, 2023 | 11.89 | 12.03 | 11.30 | 11.60 | 248,287 | -0.36(-3.01%) |
Mar 31, 2023 | 12.19 | 12.43 | 11.90 | 11.96 | 210,676 | -0.21(-1.69%) |
Mar 30, 2023 | 12.28 | 12.28 | 11.87 | 12.17 | 184,414 | -0.05(-0.38%) |
Mar 29, 2023 | 11.75 | 12.29 | 11.66 | 12.21 | 222,593 | +0.48(+4.06%) |
Mar 28, 2023 | 11.97 | 12.23 | 11.64 | 11.74 | 100,534 | -0.31(-2.56%) |
Mar 27, 2023 | 11.79 | 12.32 | 11.79 | 12.04 | 181,042 | +0.36(+3.04%) |
Mar 24, 2023 | 11.03 | 11.77 | 10.89 | 11.69 | 167,468 | +0.56(+5.04%) |
Mar 23, 2023 | 11.38 | 11.54 | 11.02 | 11.13 | 351,086 | -0.19(-1.65%) |
Mar 22, 2023 | 11.90 | 12.08 | 11.32 | 11.32 | 280,297 | -0.53(-4.50%) |
Mar 21, 2023 | 11.53 | 12.18 | 11.48 | 11.85 | 413,478 | +0.61(+5.40%) |
Mar 20, 2023 | 10.76 | 11.62 | 10.75 | 11.24 | 567,014 | +0.58(+5.43%) |
Mar 17, 2023 | 11.11 | 11.22 | 10.46 | 10.66 | 1,338,011 | -0.47(-4.20%) |
Mar 16, 2023 | 11.19 | 11.21 | 10.50 | 11.13 | 501,092 | -0.25(-2.22%) |
Mar 15, 2023 | 11.44 | 11.76 | 11.03 | 11.38 | 425,216 | -0.45(-3.79%) |
Mar 14, 2023 | 11.76 | 12.51 | 11.67 | 11.83 | 481,905 | +0.37(+3.26%) |
Mar 13, 2023 | 11.26 | 11.67 | 10.53 | 11.46 | 790,437 | -0.17(-1.45%) |
Mar 10, 2023 | 12.63 | 12.64 | 11.56 | 11.62 | 719,444 | -1.07(-8.46%) |
Mar 09, 2023 | 13.46 | 13.69 | 12.63 | 12.70 | 420,432 | -0.87(-6.40%) |
Mar 08, 2023 | 13.90 | 13.94 | 13.32 | 13.57 | 445,736 | -0.42(-3.01%) |
Mar 07, 2023 | 14.38 | 14.61 | 13.83 | 13.99 | 376,637 | -0.50(-3.42%) |
Mar 06, 2023 | 14.50 | 14.90 | 14.35 | 14.48 | 481,175 | -0.14(-0.99%) |
Mar 03, 2023 | 14.39 | 14.90 | 14.22 | 14.63 | 438,502 | +0.28(+1.92%) |
Mar 02, 2023 | 14.09 | 14.74 | 14.04 | 14.35 | 642,987 | +0.04(+0.26%) |
Mar 01, 2023 | 14.03 | 14.57 | 13.60 | 14.32 | 956,795 | +0.01(+0.07%) |
Feb 28, 2023 | 15.20 | 16.51 | 13.87 | 14.31 | 2,833,989 | -3.70(-20.55%) |
Feb 27, 2023 | 18.11 | 18.25 | 17.76 | 18.01 | 124,564 | +0.18(+1.00%) |
Feb 24, 2023 | 17.60 | 18.07 | 17.57 | 17.83 | 124,379 | -0.02(-0.10%) |
Feb 23, 2023 | 17.58 | 17.94 | 17.19 | 17.85 | 226,533 | +0.43(+2.47%) |
Feb 22, 2023 | 18.43 | 18.43 | 16.77 | 17.42 | 682,690 | -1.11(-6.00%) |
Feb 21, 2023 | 19.30 | 19.32 | 18.50 | 18.53 | 236,981 | -0.81(-4.20%) |
Feb 17, 2023 | 19.01 | 19.46 | 18.76 | 19.34 | 212,092 | +0.23(+1.22%) |
Feb 16, 2023 | 19.20 | 19.32 | 18.83 | 19.11 | 115,777 | -0.15(-0.78%) |
Feb 15, 2023 | 18.74 | 19.38 | 18.73 | 19.26 | 183,595 | +0.42(+2.23%) |
Feb 14, 2023 | 18.56 | 18.90 | 18.45 | 18.84 | 60,024 | +0.29(+1.56%) |
Feb 13, 2023 | 18.22 | 18.55 | 18.01 | 18.55 | 137,773 | +0.39(+2.16%) |
Feb 10, 2023 | 18.39 | 18.45 | 17.98 | 18.16 | 122,646 | -0.34(-1.82%) |
Feb 09, 2023 | 18.66 | 18.95 | 18.41 | 18.49 | 218,763 | +0.02(+0.10%) |
Feb 08, 2023 | 18.46 | 18.69 | 18.32 | 18.47 | 121,050 | -0.09(-0.50%) |
Feb 07, 2023 | 18.05 | 18.64 | 18.03 | 18.57 | 185,270 | +0.51(+2.85%) |
Feb 06, 2023 | 18.32 | 18.37 | 17.89 | 18.05 | 135,859 | -0.08(-0.46%) |
Feb 03, 2023 | 17.66 | 18.34 | 17.59 | 18.14 | 109,823 | +0.27(+1.52%) |
Feb 02, 2023 | 17.91 | 18.15 | 17.69 | 17.87 | 140,718 | +0.13(+0.74%) |
Feb 01, 2023 | 17.35 | 18.04 | 17.29 | 17.74 | 258,482 | +0.37(+2.15%) |
Jan 31, 2023 | 17.09 | 17.43 | 17.01 | 17.36 | 126,272 | +0.22(+1.31%) |
Jan 30, 2023 | 17.32 | 17.43 | 16.99 | 17.14 | 151,973 | -0.21(-1.24%) |
Jan 27, 2023 | 17.28 | 17.46 | 17.14 | 17.35 | 105,627 | +0.04(+0.22%) |
Jan 26, 2023 | 17.29 | 17.37 | 17.02 | 17.32 | 95,180 | +0.15(+0.87%) |
Jan 25, 2023 | 17.13 | 17.20 | 16.85 | 17.17 | 85,109 | +0.00(+0.00%) |
Jan 24, 2023 | 17.30 | 17.51 | 17.07 | 17.17 | 123,012 | -0.12(-0.70%) |
Jan 23, 2023 | 16.78 | 17.36 | 16.73 | 17.29 | 134,198 | +0.48(+2.83%) |
Jan 20, 2023 | 16.84 | 16.88 | 16.31 | 16.81 | 146,819 | +0.04(+0.22%) |
Jan 19, 2023 | 16.87 | 17.05 | 16.51 | 16.77 | 216,411 | -0.28(-1.64%) |
Jan 18, 2023 | 17.52 | 17.74 | 16.78 | 17.05 | 276,833 | -0.43(-2.46%) |
Jan 17, 2023 | 16.91 | 17.88 | 16.91 | 17.48 | 380,297 | +0.47(+2.75%) |
Jan 13, 2023 | 16.28 | 17.26 | 16.22 | 17.02 | 359,446 | +0.74(+4.53%) |
Jan 12, 2023 | 15.79 | 16.33 | 15.68 | 16.28 | 250,004 | +0.58(+3.69%) |
Jan 11, 2023 | 14.96 | 15.78 | 14.96 | 15.70 | 226,385 | +0.67(+4.48%) |
Jan 10, 2023 | 14.79 | 15.05 | 14.79 | 15.03 | 247,845 | +0.22(+1.52%) |
Jan 09, 2023 | 14.72 | 14.98 | 14.72 | 14.80 | 292,017 | +0.12(+0.83%) |
Jan 06, 2023 | 14.59 | 14.75 | 14.30 | 14.68 | 254,428 | +0.10(+0.71%) |
Jan 05, 2023 | 15.28 | 15.28 | 14.54 | 14.58 | 192,859 | -0.74(-4.82%) |
Jan 04, 2023 | 15.56 | 15.75 | 15.17 | 15.32 | 218,774 | -0.20(-1.27%) |
Jan 03, 2023 | 15.37 | 15.55 | 15.00 | 15.51 | 209,844 | +0.33(+2.15%) |
Dec 30, 2022 | 15.46 | 15.85 | 15.10 | 15.18 | 267,649 | -0.28(-1.81%) |
Dec 29, 2022 | 15.42 | 15.54 | 15.04 | 15.46 | 177,448 | +0.31(+2.03%) |
Dec 28, 2022 | 14.92 | 15.68 | 14.92 | 15.16 | 383,837 | +0.19(+1.25%) |
Dec 27, 2022 | 15.55 | 15.68 | 14.93 | 14.97 | 194,392 | -0.59(-3.78%) |
Dec 23, 2022 | 15.32 | 15.88 | 15.32 | 15.56 | 132,378 | +0.06(+0.36%) |
Dec 22, 2022 | 15.37 | 15.54 | 15.01 | 15.50 | 204,197 | +0.07(+0.48%) |
Dec 21, 2022 | 15.23 | 15.91 | 15.04 | 15.43 | 254,912 | +0.26(+1.73%) |
Dec 20, 2022 | 15.28 | 15.51 | 14.84 | 15.17 | 352,842 | -0.34(-2.17%) |
Dec 19, 2022 | 16.97 | 17.02 | 15.25 | 15.50 | 280,237 | -1.54(-9.05%) |
Dec 16, 2022 | 17.21 | 17.26 | 16.90 | 17.04 | 413,996 | -0.14(-0.84%) |
Dec 15, 2022 | 17.10 | 17.56 | 16.90 | 17.19 | 353,855 | +0.21(+1.22%) |
Dec 14, 2022 | 16.61 | 17.25 | 16.60 | 16.98 | 204,293 | +0.34(+2.06%) |
Dec 13, 2022 | 16.85 | 17.26 | 16.49 | 16.64 | 326,480 | +0.11(+0.65%) |
Dec 12, 2022 | 16.30 | 16.72 | 16.20 | 16.53 | 299,822 | +0.24(+1.49%) |
Dec 09, 2022 | 16.25 | 16.49 | 16.22 | 16.29 | 114,847 | -0.09(-0.55%) |
Dec 08, 2022 | 16.36 | 16.59 | 16.20 | 16.38 | 176,098 | +0.10(+0.61%) |
Dec 07, 2022 | 15.74 | 16.53 | 15.63 | 16.28 | 155,797 | +0.47(+2.96%) |
Dec 06, 2022 | 16.61 | 16.76 | 15.71 | 15.81 | 282,302 | -0.80(-4.82%) |
Dec 05, 2022 | 16.57 | 16.82 | 16.31 | 16.61 | 261,505 | +0.05(+0.33%) |
Dec 02, 2022 | 16.47 | 16.78 | 16.35 | 16.56 | 240,713 | +0.08(+0.49%) |
Dec 01, 2022 | 17.23 | 17.28 | 16.31 | 16.48 | 341,112 | -0.51(-3.02%) |
Nov 30, 2022 | 16.34 | 17.00 | 16.24 | 16.99 | 200,234 | +0.80(+4.95%) |
Nov 29, 2022 | 15.91 | 16.32 | 15.70 | 16.19 | 208,007 | +0.36(+2.27%) |
Nov 28, 2022 | 15.89 | 16.31 | 15.80 | 15.83 | 180,026 | -0.27(-1.68%) |
Nov 25, 2022 | 16.29 | 16.46 | 15.89 | 16.10 | 164,385 | +0.13(+0.79%) |
Nov 23, 2022 | 15.36 | 16.01 | 15.36 | 15.97 | 149,821 | +0.56(+3.62%) |
Nov 22, 2022 | 14.97 | 15.56 | 14.79 | 15.42 | 211,011 | +0.43(+2.88%) |
Nov 21, 2022 | 14.17 | 15.25 | 14.13 | 14.98 | 438,051 | +1.03(+7.35%) |
Nov 18, 2022 | 14.06 | 14.16 | 13.81 | 13.96 | 96,545 | +0.04(+0.32%) |
Nov 17, 2022 | 13.74 | 13.94 | 13.64 | 13.91 | 77,162 | +0.05(+0.39%) |
Nov 16, 2022 | 13.98 | 14.02 | 13.74 | 13.86 | 100,277 | -0.20(-1.41%) |
Nov 15, 2022 | 14.26 | 14.57 | 14.02 | 14.06 | 145,080 | -0.06(-0.45%) |
Nov 14, 2022 | 14.68 | 14.71 | 14.07 | 14.12 | 101,535 | -0.40(-2.79%) |
Nov 11, 2022 | 13.89 | 14.70 | 13.78 | 14.52 | 148,272 | +0.75(+5.42%) |
Nov 10, 2022 | 14.04 | 14.61 | 13.64 | 13.78 | 214,794 | -0.03(-0.20%) |
Nov 09, 2022 | 14.62 | 14.80 | 13.68 | 13.80 | 244,437 | -0.98(-6.63%) |
Nov 08, 2022 | 14.77 | 15.15 | 14.40 | 14.79 | 186,492 | +0.15(+1.05%) |
Nov 07, 2022 | 14.27 | 14.64 | 14.22 | 14.63 | 132,468 | +0.50(+3.57%) |
Nov 04, 2022 | 13.76 | 14.25 | 13.76 | 14.13 | 101,723 | +0.40(+2.88%) |
Nov 03, 2022 | 13.78 | 13.98 | 13.69 | 13.73 | 149,387 | -0.31(-2.24%) |
Nov 02, 2022 | 14.50 | 14.01 | 14.05 | 133,266 | -0.45(-3.10%) | |
Nov 01, 2022 | 14.64 | 14.74 | 14.31 | 14.50 | 96,350 | +0.02(+0.12%) |
Oct 31, 2022 | 14.85 | 14.88 | 14.44 | 14.48 | 117,340 | -0.43(-2.90%) |
Oct 28, 2022 | 14.49 | 14.95 | 14.49 | 14.91 | 152,129 | +0.39(+2.66%) |
Oct 27, 2022 | 14.48 | 14.76 | 14.45 | 14.52 | 107,360 | +0.20(+1.38%) |
Oct 26, 2022 | 14.61 | 14.82 | 14.31 | 14.33 | 90,124 | -0.17(-1.18%) |
Oct 25, 2022 | 13.97 | 14.59 | 13.91 | 14.50 | 112,746 | +0.52(+3.73%) |
Oct 24, 2022 | 13.90 | 14.10 | 13.77 | 13.98 | 105,543 | +0.25(+1.84%) |
Oct 21, 2022 | 13.64 | 13.77 | 13.44 | 13.72 | 79,054 | +0.08(+0.59%) |
Oct 20, 2022 | 13.64 | 13.96 | 13.59 | 13.64 | 92,062 | -0.07(-0.52%) |
Oct 19, 2022 | 14.00 | 14.00 | 13.51 | 13.71 | 115,552 | -0.37(-2.62%) |
Oct 18, 2022 | 14.07 | 14.32 | 13.95 | 14.08 | 91,678 | +0.22(+1.56%) |
Oct 17, 2022 | 14.10 | 14.28 | 13.85 | 13.87 | 97,768 | +0.00(+0.00%) |
Oct 14, 2022 | 14.06 | 14.16 | 13.79 | 13.87 | 98,675 | -0.07(-0.52%) |
Oct 13, 2022 | 13.54 | 14.05 | 13.27 | 13.94 | 128,109 | +0.19(+1.37%) |
Oct 12, 2022 | 13.74 | 13.90 | 13.44 | 13.75 | 149,798 | -0.12(-0.84%) |
Oct 11, 2022 | 14.07 | 14.15 | 13.42 | 13.87 | 266,565 | -0.21(-1.47%) |
Oct 10, 2022 | 14.67 | 14.79 | 14.03 | 14.07 | 144,125 | -0.59(-4.05%) |
Oct 07, 2022 | 15.07 | 15.08 | 14.52 | 14.67 | 99,701 | -0.38(-2.51%) |
Oct 06, 2022 | 15.29 | 15.52 | 15.00 | 15.05 | 112,759 | -0.40(-2.62%) |
Oct 05, 2022 | 15.31 | 15.53 | 14.99 | 15.45 | 102,922 | -0.01(-0.06%) |
Oct 04, 2022 | 14.99 | 15.53 | 14.99 | 15.46 | 156,282 | +0.64(+4.31%) |
Oct 03, 2022 | 14.88 | 14.93 | 14.32 | 14.82 | 258,063 | +0.13(+0.92%) |
Sep 30, 2022 | 14.70 | 15.40 | 14.58 | 14.69 | 311,663 | +0.28(+1.94%) |
Sep 29, 2022 | 14.89 | 14.89 | 14.09 | 14.41 | 280,951 | -0.49(-3.32%) |
Sep 28, 2022 | 14.18 | 15.04 | 14.13 | 14.90 | 265,437 | +0.77(+5.48%) |
Sep 27, 2022 | 15.00 | 15.15 | 14.08 | 14.13 | 304,245 | -0.76(-5.14%) |
Sep 26, 2022 | 15.70 | 15.81 | 14.85 | 14.89 | 280,024 | -0.84(-5.32%) |
Sep 23, 2022 | 15.61 | 15.90 | 15.12 | 15.73 | 549,764 | -0.23(-1.47%) |
Sep 22, 2022 | 16.84 | 17.06 | 15.94 | 15.96 | 218,886 | -0.83(-4.93%) |
Sep 21, 2022 | 16.99 | 17.13 | 16.78 | 16.79 | 182,433 | -0.24(-1.43%) |
Sep 20, 2022 | 17.27 | 17.29 | 16.87 | 17.04 | 207,491 | -0.48(-2.72%) |
Sep 19, 2022 | 17.86 | 18.11 | 17.17 | 17.51 | 319,184 | -0.78(-4.28%) |
Sep 16, 2022 | 18.76 | 18.89 | 18.21 | 18.30 | 254,082 | -0.46(-2.46%) |
Sep 15, 2022 | 18.76 | 18.95 | 18.71 | 18.76 | 178,456 | +0.06(+0.33%) |
Sep 14, 2022 | 18.57 | 18.73 | 18.43 | 18.70 | 183,737 | +0.13(+0.70%) |
Sep 13, 2022 | 19.04 | 19.04 | 18.50 | 18.57 | 142,875 | -0.47(-2.47%) |
Sep 12, 2022 | 19.38 | 19.38 | 18.98 | 19.04 | 149,868 | -0.02(-0.09%) |
Sep 09, 2022 | 18.79 | 19.23 | 18.79 | 19.05 | 126,851 | +0.29(+1.53%) |
Sep 08, 2022 | 18.35 | 18.79 | 18.29 | 18.77 | 183,315 | +0.44(+2.43%) |
Sep 07, 2022 | 18.05 | 18.40 | 18.05 | 18.32 | 140,236 | +0.26(+1.45%) |
Sep 06, 2022 | 18.31 | 18.36 | 18.02 | 18.06 | 189,786 | -0.25(-1.38%) |
Sep 02, 2022 | 18.43 | 18.70 | 18.21 | 18.31 | 100,106 | +0.03(+0.14%) |
Sep 01, 2022 | 18.54 | 18.60 | 18.05 | 18.29 | 122,890 | -0.35(-1.87%) |
Aug 31, 2022 | 18.49 | 18.83 | 18.38 | 18.64 | 130,127 | +0.20(+1.09%) |
Aug 30, 2022 | 18.68 | 18.68 | 18.26 | 18.43 | 165,469 | -0.12(-0.66%) |
Aug 29, 2022 | 18.75 | 18.86 | 18.53 | 18.56 | 126,836 | -0.31(-1.66%) |
Aug 26, 2022 | 19.11 | 19.21 | 18.76 | 18.87 | 153,756 | -0.24(-1.28%) |
Aug 25, 2022 | 19.12 | 19.30 | 18.95 | 19.11 | 115,155 | +0.12(+0.64%) |
Aug 24, 2022 | 18.92 | 19.18 | 18.82 | 18.99 | 98,900 | +0.17(+0.93%) |
Aug 23, 2022 | 18.67 | 19.06 | 18.67 | 18.82 | 129,703 | +0.15(+0.79%) |
Aug 22, 2022 | 19.18 | 19.18 | 18.45 | 18.67 | 187,980 | -0.66(-3.43%) |
Aug 19, 2022 | 19.45 | 19.49 | 19.27 | 19.33 | 123,610 | -0.29(-1.47%) |
Aug 18, 2022 | 19.65 | 19.79 | 19.46 | 19.62 | 85,919 | +0.01(+0.04%) |
Aug 17, 2022 | 19.80 | 19.86 | 19.32 | 19.61 | 165,914 | -0.35(-1.75%) |
Aug 16, 2022 | 19.54 | 20.15 | 19.44 | 19.96 | 152,106 | +0.42(+2.14%) |
Aug 15, 2022 | 19.39 | 19.67 | 19.11 | 19.54 | 230,629 | +0.45(+2.38%) |
Aug 12, 2022 | 18.83 | 19.37 | 18.81 | 19.09 | 140,090 | +0.31(+1.67%) |
Aug 11, 2022 | 18.61 | 18.81 | 18.53 | 18.77 | 118,709 | +0.32(+1.75%) |
Aug 10, 2022 | 18.21 | 18.68 | 18.21 | 18.45 | 112,125 | +0.48(+2.67%) |
Aug 09, 2022 | 19.21 | 19.28 | 17.87 | 17.97 | 265,412 | -1.36(-7.04%) |
Aug 08, 2022 | 19.18 | 19.51 | 18.75 | 19.33 | 302,187 | +0.73(+3.94%) |
Aug 05, 2022 | 18.22 | 18.60 | 18.22 | 18.60 | 91,127 | +0.38(+2.11%) |
Aug 04, 2022 | 19.02 | 19.02 | 18.14 | 18.22 | 172,935 | -0.31(-1.65%) |
Aug 03, 2022 | 18.23 | 18.77 | 18.14 | 18.52 | 169,547 | +0.30(+1.63%) |
Aug 02, 2022 | 18.16 | 18.31 | 17.81 | 18.23 | 111,473 | +0.01(+0.05%) |