Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 22.40 | 23.00 | 21.80 | 22.00 | 46,428 | -0.40(-1.79%) |
Jul 29, 2021 | 22.00 | 22.80 | 21.60 | 22.40 | 59,340 | +0.60(+2.75%) |
Jul 28, 2021 | 22.00 | 22.20 | 21.60 | 21.80 | 46,247 | -0.20(-0.91%) |
Jul 27, 2021 | 21.60 | 22.20 | 21.20 | 22.00 | 55,837 | +0.20(+0.92%) |
Jul 26, 2021 | 22.00 | 22.60 | 21.40 | 21.80 | 74,804 | -0.60(-2.68%) |
Jul 23, 2021 | 22.20 | 22.80 | 21.80 | 22.40 | 50,453 | -0.40(-1.75%) |
Jul 22, 2021 | 22.80 | 23.00 | 22.20 | 22.80 | 51,485 | -0.20(-0.87%) |
Jul 21, 2021 | 22.40 | 23.00 | 22.20 | 23.00 | 54,354 | +0.40(+1.77%) |
Jul 20, 2021 | 22.20 | 22.60 | 21.60 | 22.60 | 62,000 | +0.60(+2.73%) |
Jul 19, 2021 | 22.00 | 22.40 | 21.60 | 22.00 | 74,610 | -0.20(-0.90%) |
Jul 16, 2021 | 23.20 | 23.20 | 22.00 | 22.20 | 120,125 | -1.00(-4.31%) |
Jul 15, 2021 | 21.60 | 23.40 | 21.20 | 23.20 | 243,268 | +1.60(+7.41%) |
Jul 14, 2021 | 22.60 | 22.60 | 21.20 | 21.60 | 111,116 | -0.60(-2.70%) |
Jul 13, 2021 | 22.60 | 23.00 | 21.60 | 22.20 | 158,704 | -1.00(-4.31%) |
Jul 12, 2021 | 22.20 | 23.50 | 22.20 | 23.20 | 81,981 | +0.20(+0.87%) |
Jul 09, 2021 | 23.00 | 23.10 | 22.20 | 23.00 | 73,251 | +0.60(+2.68%) |
Jul 08, 2021 | 21.60 | 22.60 | 21.20 | 22.40 | 126,820 | -0.80(-3.45%) |
Jul 07, 2021 | 23.00 | 23.20 | 21.20 | 23.20 | 238,309 | +0.20(+0.87%) |
Jul 06, 2021 | 23.80 | 24.00 | 22.80 | 23.00 | 177,094 | -1.00(-4.17%) |
Jul 02, 2021 | 24.20 | 24.60 | 23.20 | 24.00 | 251,247 | -0.40(-1.64%) |
Jul 01, 2021 | 25.60 | 26.60 | 23.60 | 24.40 | 721,903 | -1.20(-4.69%) |
Jun 30, 2021 | 21.20 | 29.00 | 21.00 | 25.60 | 3,884,963 | -4.60(-15.23%) |
Jun 29, 2021 | 31.20 | 31.60 | 30.00 | 30.20 | 61,211 | -1.40(-4.43%) |
Jun 28, 2021 | 31.60 | 31.60 | 30.60 | 31.60 | 61,850 | +0.40(+1.28%) |
Jun 25, 2021 | 32.50 | 32.50 | 31.00 | 31.20 | 94,912 | -1.60(-4.88%) |
Jun 24, 2021 | 33.00 | 33.80 | 32.60 | 32.80 | 37,644 | -0.60(-1.80%) |
Jun 23, 2021 | 32.00 | 33.40 | 31.60 | 33.40 | 39,500 | +1.00(+3.09%) |
Jun 22, 2021 | 31.60 | 32.60 | 30.80 | 32.40 | 58,187 | +0.20(+0.62%) |
Jun 21, 2021 | 32.80 | 32.80 | 31.40 | 32.20 | 32,045 | -0.40(-1.23%) |
Jun 18, 2021 | 33.00 | 33.00 | 32.20 | 32.60 | 53,085 | -0.20(-0.61%) |
Jun 17, 2021 | 32.00 | 33.60 | 31.21 | 32.80 | 135,396 | +0.80(+2.50%) |
Jun 16, 2021 | 32.40 | 33.00 | 31.20 | 32.00 | 91,432 | -0.40(-1.23%) |
Jun 15, 2021 | 34.20 | 34.20 | 32.20 | 32.40 | 59,553 | -1.60(-4.71%) |
Jun 14, 2021 | 34.00 | 34.40 | 33.30 | 34.00 | 53,792 | +0.60(+1.80%) |
Jun 11, 2021 | 33.00 | 34.00 | 32.60 | 33.40 | 49,349 | -0.20(-0.60%) |
Jun 10, 2021 | 32.40 | 33.80 | 31.00 | 33.60 | 82,719 | +1.20(+3.70%) |
Jun 09, 2021 | 34.00 | 34.20 | 32.00 | 32.40 | 93,479 | -1.00(-2.99%) |
Jun 08, 2021 | 36.80 | 38.18 | 32.20 | 33.40 | 298,701 | -1.20(-3.47%) |
Jun 07, 2021 | 31.40 | 34.80 | 31.40 | 34.60 | 140,632 | +3.20(+10.19%) |
Jun 04, 2021 | 30.80 | 32.00 | 30.60 | 31.40 | 37,433 | +0.60(+1.95%) |
Jun 03, 2021 | 31.20 | 32.00 | 30.60 | 30.80 | 50,304 | -1.20(-3.75%) |
Jun 02, 2021 | 32.20 | 33.40 | 31.40 | 32.00 | 63,886 | -0.40(-1.23%) |
Jun 01, 2021 | 31.80 | 32.60 | 30.60 | 32.40 | 52,150 | +0.40(+1.25%) |
May 28, 2021 | 31.02 | 33.00 | 31.02 | 32.00 | 50,312 | +0.60(+1.91%) |
May 27, 2021 | 32.20 | 32.20 | 31.00 | 31.40 | 46,819 | -1.00(-3.09%) |
May 26, 2021 | 29.00 | 32.60 | 29.00 | 32.40 | 71,454 | +2.60(+8.72%) |
May 25, 2021 | 29.80 | 31.40 | 29.50 | 29.80 | 56,721 | -0.40(-1.32%) |
May 24, 2021 | 31.00 | 31.20 | 29.40 | 30.20 | 54,739 | -0.60(-1.95%) |
May 21, 2021 | 29.60 | 33.60 | 28.40 | 30.80 | 236,731 | +2.00(+6.94%) |
May 20, 2021 | 29.80 | 30.10 | 28.40 | 28.80 | 25,714 | -1.00(-3.36%) |
May 19, 2021 | 28.40 | 29.80 | 28.00 | 29.80 | 40,228 | +0.20(+0.68%) |
May 18, 2021 | 27.40 | 30.00 | 27.40 | 29.60 | 57,002 | +2.20(+8.03%) |
May 17, 2021 | 26.60 | 27.60 | 26.40 | 27.40 | 55,592 | +0.80(+3.01%) |
May 14, 2021 | 25.80 | 26.80 | 25.40 | 26.60 | 37,190 | +1.40(+5.56%) |
May 13, 2021 | 27.00 | 28.00 | 24.60 | 25.20 | 88,966 | -1.60(-5.97%) |
May 12, 2021 | 28.20 | 29.20 | 26.40 | 26.80 | 78,864 | -2.00(-6.94%) |
May 11, 2021 | 26.60 | 29.97 | 26.40 | 28.80 | 67,520 | +0.20(+0.70%) |
May 10, 2021 | 30.20 | 30.20 | 28.00 | 28.60 | 66,144 | -1.00(-3.38%) |
May 07, 2021 | 29.20 | 30.80 | 29.00 | 29.60 | 40,934 | +0.20(+0.68%) |
May 06, 2021 | 31.00 | 31.00 | 28.80 | 29.40 | 72,443 | -1.20(-3.92%) |
May 05, 2021 | 31.60 | 31.80 | 29.90 | 30.60 | 73,860 | -1.00(-3.16%) |
May 04, 2021 | 30.80 | 31.80 | 28.60 | 31.60 | 79,633 | +0.60(+1.94%) |
May 03, 2021 | 31.80 | 32.00 | 30.40 | 31.00 | 55,388 | -0.80(-2.52%) |
Apr 30, 2021 | 31.60 | 33.20 | 31.40 | 31.80 | 47,755 | -1.00(-3.05%) |
Apr 29, 2021 | 33.20 | 33.20 | 31.60 | 32.80 | 52,852 | -0.40(-1.20%) |
Apr 28, 2021 | 31.40 | 33.40 | 30.20 | 33.20 | 76,831 | +1.40(+4.40%) |
Apr 27, 2021 | 33.00 | 33.20 | 31.00 | 31.80 | 54,293 | -0.80(-2.45%) |
Apr 26, 2021 | 31.40 | 33.00 | 30.20 | 32.60 | 93,061 | +1.40(+4.49%) |
Apr 23, 2021 | 30.20 | 31.80 | 30.00 | 31.20 | 54,670 | +0.60(+1.96%) |
Apr 22, 2021 | 29.80 | 31.40 | 29.60 | 30.60 | 70,958 | +0.80(+2.68%) |
Apr 21, 2021 | 27.20 | 30.20 | 27.00 | 29.80 | 73,371 | +1.80(+6.43%) |
Apr 20, 2021 | 28.00 | 29.00 | 27.40 | 28.00 | 67,638 | -1.40(-4.76%) |
Apr 19, 2021 | 29.60 | 30.20 | 28.00 | 29.40 | 77,376 | +0.00(+0.00%) |
Apr 16, 2021 | 27.20 | 30.40 | 26.20 | 29.40 | 214,195 | +1.60(+5.76%) |
Apr 15, 2021 | 30.00 | 30.20 | 27.40 | 27.80 | 167,092 | -2.00(-6.71%) |
Apr 14, 2021 | 30.80 | 31.60 | 29.60 | 29.80 | 110,894 | -1.80(-5.70%) |
Apr 13, 2021 | 31.00 | 31.60 | 29.20 | 31.60 | 120,249 | +0.60(+1.94%) |
Apr 12, 2021 | 34.00 | 34.60 | 31.00 | 31.00 | 182,499 | -3.60(-10.40%) |
Apr 09, 2021 | 34.00 | 35.20 | 33.50 | 34.60 | 72,745 | +0.40(+1.17%) |
Apr 08, 2021 | 34.00 | 34.60 | 33.40 | 34.20 | 69,293 | +0.20(+0.59%) |
Apr 07, 2021 | 35.40 | 35.60 | 33.60 | 34.00 | 110,261 | -2.00(-5.56%) |
Apr 06, 2021 | 35.40 | 37.40 | 34.60 | 36.00 | 120,975 | +0.80(+2.27%) |
Apr 05, 2021 | 37.60 | 37.60 | 35.20 | 35.20 | 104,002 | -2.00(-5.38%) |
Apr 01, 2021 | 36.00 | 37.60 | 35.40 | 37.20 | 123,815 | +2.00(+5.68%) |
Mar 31, 2021 | 34.00 | 36.40 | 33.80 | 35.20 | 110,251 | +0.80(+2.33%) |
Mar 30, 2021 | 34.00 | 35.20 | 32.40 | 34.40 | 120,036 | +0.20(+0.58%) |
Mar 29, 2021 | 36.00 | 36.80 | 33.60 | 34.20 | 154,209 | -1.80(-5.00%) |
Mar 26, 2021 | 37.60 | 37.80 | 34.40 | 36.00 | 154,115 | -1.40(-3.74%) |
Mar 25, 2021 | 33.00 | 37.60 | 33.00 | 37.40 | 204,385 | +2.20(+6.25%) |
Mar 24, 2021 | 37.40 | 39.20 | 34.60 | 35.20 | 244,684 | -1.80(-4.86%) |
Mar 23, 2021 | 39.60 | 39.80 | 36.40 | 37.00 | 262,421 | -3.60(-8.87%) |
Mar 22, 2021 | 43.00 | 43.80 | 39.80 | 40.60 | 245,276 | -2.40(-5.58%) |
Mar 19, 2021 | 42.00 | 45.90 | 40.40 | 43.00 | 376,765 | +2.20(+5.39%) |
Mar 18, 2021 | 42.60 | 44.80 | 40.00 | 40.80 | 472,909 | -4.60(-10.13%) |
Mar 17, 2021 | 44.80 | 49.20 | 44.20 | 45.40 | 534,183 | -2.40(-5.02%) |
Mar 16, 2021 | 55.20 | 55.80 | 46.00 | 47.80 | 2,229,166 | -13.60(-22.15%) |
Mar 15, 2021 | 81.00 | 89.80 | 60.40 | 61.40 | 21,008,752 | +30.80(+100.65%) |
Mar 12, 2021 | 28.40 | 31.20 | 28.00 | 30.60 | 96,600 | +0.00(+0.00%) |
Mar 11, 2021 | 28.00 | 30.60 | 26.80 | 30.60 | 212,968 | +3.60(+13.33%) |
Mar 10, 2021 | 28.20 | 28.60 | 26.20 | 27.00 | 99,461 | -0.80(-2.88%) |
Mar 09, 2021 | 26.60 | 27.80 | 25.00 | 27.80 | 128,242 | +2.60(+10.32%) |
Mar 08, 2021 | 25.00 | 27.00 | 23.20 | 25.20 | 121,207 | +0.20(+0.80%) |
Mar 05, 2021 | 23.40 | 26.00 | 20.00 | 25.00 | 325,165 | +2.00(+8.70%) |
Mar 04, 2021 | 25.60 | 27.00 | 21.00 | 23.00 | 297,387 | -4.60(-16.67%) |
Mar 03, 2021 | 29.00 | 29.60 | 27.00 | 27.60 | 116,137 | -1.20(-4.17%) |
Mar 02, 2021 | 29.40 | 31.00 | 28.40 | 28.80 | 139,713 | +0.00(+0.00%) |
Mar 01, 2021 | 28.60 | 29.80 | 27.60 | 28.80 | 119,586 | +1.40(+5.11%) |
Feb 26, 2021 | 28.20 | 29.60 | 26.30 | 27.40 | 138,085 | -0.80(-2.84%) |
Feb 25, 2021 | 30.00 | 31.20 | 27.40 | 28.20 | 151,755 | -2.40(-7.84%) |
Feb 24, 2021 | 29.40 | 32.00 | 29.00 | 30.60 | 181,897 | +2.00(+6.99%) |
Feb 23, 2021 | 30.00 | 31.40 | 24.20 | 28.60 | 475,781 | -4.00(-12.27%) |
Feb 22, 2021 | 35.40 | 36.60 | 32.00 | 32.60 | 271,771 | -4.40(-11.89%) |
Feb 19, 2021 | 38.20 | 38.80 | 36.60 | 37.00 | 272,980 | +0.40(+1.09%) |
Feb 18, 2021 | 40.60 | 43.40 | 36.00 | 36.60 | 692,811 | -10.00(-21.46%) |
Feb 17, 2021 | 39.40 | 47.80 | 36.00 | 46.60 | 1,598,911 | +10.60(+29.44%) |
Feb 16, 2021 | 37.40 | 37.60 | 34.20 | 36.00 | 382,052 | -0.20(-0.55%) |
Feb 12, 2021 | 34.60 | 37.80 | 33.60 | 36.20 | 244,055 | +0.60(+1.69%) |
Feb 11, 2021 | 40.20 | 40.20 | 35.20 | 35.60 | 355,735 | -2.20(-5.82%) |
Feb 10, 2021 | 40.00 | 40.40 | 34.20 | 37.80 | 502,794 | -1.60(-4.06%) |
Feb 09, 2021 | 42.00 | 42.00 | 38.00 | 39.40 | 664,484 | +3.00(+8.24%) |
Feb 08, 2021 | 34.80 | 37.00 | 33.60 | 36.40 | 603,495 | +4.00(+12.35%) |
Feb 05, 2021 | 33.80 | 33.80 | 32.00 | 32.40 | 218,425 | -1.00(-2.99%) |
Feb 04, 2021 | 34.60 | 34.60 | 32.40 | 33.40 | 261,457 | -0.40(-1.18%) |
Feb 03, 2021 | 32.40 | 35.00 | 32.00 | 33.80 | 430,018 | +2.00(+6.29%) |
Feb 02, 2021 | 32.00 | 32.80 | 30.20 | 31.80 | 260,050 | +0.80(+2.58%) |
Feb 01, 2021 | 32.20 | 32.80 | 29.20 | 31.00 | 277,243 | +0.40(+1.31%) |
Jan 29, 2021 | 32.20 | 32.40 | 29.00 | 30.60 | 343,470 | -0.60(-1.92%) |
Jan 28, 2021 | 31.80 | 33.80 | 31.00 | 31.20 | 307,717 | -1.00(-3.11%) |
Jan 27, 2021 | 32.40 | 35.40 | 31.60 | 32.20 | 534,445 | -3.80(-10.56%) |
Jan 26, 2021 | 42.40 | 42.80 | 36.00 | 36.00 | 807,516 | -5.80(-13.88%) |
Jan 25, 2021 | 33.00 | 45.40 | 31.20 | 41.80 | 2,449,146 | +8.00(+23.67%) |
Jan 22, 2021 | 31.40 | 34.40 | 30.00 | 33.80 | 341,855 | +1.20(+3.68%) |
Jan 21, 2021 | 32.60 | 33.00 | 31.20 | 32.60 | 221,830 | -0.60(-1.81%) |
Jan 20, 2021 | 35.00 | 35.20 | 31.60 | 33.20 | 330,448 | -1.60(-4.60%) |
Jan 19, 2021 | 35.60 | 35.80 | 32.40 | 34.80 | 527,831 | +0.80(+2.35%) |
Jan 15, 2021 | 38.00 | 38.40 | 31.40 | 34.00 | 686,345 | -3.00(-8.11%) |
Jan 14, 2021 | 30.60 | 38.40 | 30.00 | 37.00 | 1,193,650 | +7.00(+23.33%) |
Jan 13, 2021 | 31.66 | 31.79 | 29.00 | 30.00 | 375,356 | -1.60(-5.06%) |
Jan 12, 2021 | 32.60 | 32.80 | 30.40 | 31.60 | 424,499 | -1.20(-3.66%) |
Jan 11, 2021 | 32.20 | 35.00 | 30.00 | 32.80 | 716,632 | -0.40(-1.20%) |
Jan 08, 2021 | 34.00 | 34.40 | 31.60 | 33.20 | 723,600 | -1.40(-4.05%) |
Jan 07, 2021 | 34.20 | 36.20 | 31.00 | 34.60 | 1,154,587 | +3.60(+11.61%) |
Jan 06, 2021 | 36.40 | 38.00 | 28.60 | 31.00 | 2,367,959 | -3.60(-10.40%) |
Jan 05, 2021 | 48.00 | 58.60 | 33.40 | 34.60 | 13,928,174 | +5.60(+19.31%) |
Jan 04, 2021 | 14.40 | 33.00 | 13.40 | 29.00 | 17,231,724 | +19.80(+215.22%) |
Dec 31, 2020 | 9.200 | 9.200 | 9.200 | 734,934 | +0.60(+6.98%) | |
Dec 30, 2020 | 7.600 | 8.800 | 7.400 | 8.600 | 734,934 | +1.80(+26.47%) |
Dec 29, 2020 | 7.200 | 7.400 | 6.800 | 6.800 | 127,245 | -0.60(-8.11%) |
Dec 28, 2020 | 7.700 | 7.798 | 7.200 | 7.400 | 151,565 | -0.32(-4.12%) |
Dec 24, 2020 | 8.400 | 8.600 | 7.278 | 7.718 | 267,825 | -0.08(-0.98%) |
Dec 23, 2020 | 7.500 | 8.400 | 6.822 | 7.794 | 764,156 | +1.02(+15.02%) |
Dec 22, 2020 | 6.326 | 7.200 | 6.142 | 6.776 | 312,161 | +0.41(+6.47%) |
Dec 21, 2020 | 6.300 | 6.400 | 6.100 | 6.364 | 67,789 | -0.02(-0.25%) |
Dec 18, 2020 | 6.400 | 6.600 | 6.300 | 6.380 | 76,925 | +0.06(+0.95%) |
Dec 17, 2020 | 6.504 | 6.598 | 6.300 | 6.320 | 85,525 | -0.28(-4.24%) |
Dec 16, 2020 | 6.598 | 6.600 | 6.420 | 6.600 | 59,531 | +0.06(+0.86%) |
Dec 15, 2020 | 7.000 | 7.174 | 6.400 | 6.544 | 105,675 | -0.26(-3.76%) |
Dec 14, 2020 | 6.800 | 7.000 | 6.600 | 6.800 | 78,573 | +0.00(+0.00%) |
Dec 11, 2020 | 6.600 | 6.920 | 6.300 | 6.800 | 251,160 | -0.38(-5.29%) |
Dec 10, 2020 | 7.200 | 7.400 | 7.060 | 7.180 | 109,640 | -0.42(-5.53%) |
Dec 09, 2020 | 7.400 | 7.750 | 7.024 | 7.600 | 271,033 | +0.47(+6.62%) |
Dec 08, 2020 | 7.400 | 7.498 | 7.100 | 7.128 | 60,347 | -0.17(-2.36%) |
Dec 07, 2020 | 7.578 | 7.580 | 7.260 | 7.300 | 56,858 | -0.12(-1.59%) |
Dec 04, 2020 | 7.280 | 7.570 | 7.200 | 7.418 | 56,895 | +0.06(+0.79%) |
Dec 03, 2020 | 7.790 | 7.790 | 7.220 | 7.360 | 75,190 | -0.44(-5.64%) |
Dec 02, 2020 | 7.800 | 7.800 | 7.200 | 7.800 | 113,177 | +0.00(+0.00%) |
Dec 01, 2020 | 8.400 | 8.400 | 7.600 | 7.800 | 238,891 | +0.00(+0.00%) |
Nov 30, 2020 | 8.600 | 9.000 | 7.220 | 7.800 | 331,945 | -0.40(-4.88%) |
Nov 27, 2020 | 7.800 | 8.400 | 7.620 | 8.200 | 138,535 | +0.32(+4.06%) |
Nov 25, 2020 | 7.000 | 8.000 | 6.800 | 7.880 | 244,050 | +0.68(+9.44%) |
Nov 24, 2020 | 7.400 | 7.600 | 6.800 | 7.200 | 102,001 | -0.20(-2.70%) |
Nov 23, 2020 | 7.600 | 7.800 | 7.200 | 7.400 | 195,583 | +0.30(+4.28%) |
Nov 20, 2020 | 6.400 | 7.700 | 6.200 | 7.096 | 547,585 | +1.02(+16.83%) |
Nov 19, 2020 | 6.200 | 6.400 | 5.722 | 6.074 | 36,302 | -0.05(-0.78%) |
Nov 18, 2020 | 5.798 | 6.376 | 5.614 | 6.122 | 95,625 | +0.52(+9.32%) |
Nov 17, 2020 | 5.800 | 5.800 | 5.400 | 5.600 | 22,836 | -0.11(-1.93%) |
Nov 16, 2020 | 5.940 | 6.000 | 5.542 | 5.710 | 34,870 | -0.24(-4.03%) |
Nov 13, 2020 | 5.900 | 6.300 | 5.800 | 5.950 | 19,465 | +0.07(+1.16%) |
Nov 12, 2020 | 6.300 | 6.400 | 5.580 | 5.882 | 26,284 | -0.32(-5.13%) |
Nov 11, 2020 | 5.798 | 6.200 | 5.600 | 6.200 | 39,704 | +0.60(+10.71%) |
Nov 10, 2020 | 5.600 | 6.000 | 5.400 | 5.600 | 39,048 | +0.20(+3.70%) |
Nov 09, 2020 | 5.400 | 5.600 | 5.200 | 5.400 | 38,029 | +0.00(+0.07%) |
Nov 06, 2020 | 5.102 | 5.400 | 5.016 | 5.396 | 25,955 | +0.10(+1.81%) |
Nov 05, 2020 | 4.882 | 5.398 | 4.882 | 5.300 | 29,255 | +0.02(+0.38%) |
Nov 04, 2020 | 5.400 | 5.560 | 4.860 | 5.280 | 229,523 | -0.12(-2.22%) |
Nov 03, 2020 | 5.600 | 5.800 | 5.312 | 5.400 | 39,191 | -0.20(-3.57%) |
Nov 02, 2020 | 6.000 | 6.200 | 5.400 | 5.600 | 46,594 | -0.54(-8.85%) |
Oct 30, 2020 | 6.100 | 6.386 | 6.002 | 6.144 | 12,395 | -0.26(-4.00%) |
Oct 29, 2020 | 6.500 | 6.500 | 6.020 | 6.400 | 23,891 | +0.20(+3.23%) |
Oct 28, 2020 | 6.600 | 6.600 | 5.800 | 6.200 | 36,113 | +0.00(+0.00%) |
Oct 27, 2020 | 6.400 | 6.400 | 6.200 | 6.200 | 12,284 | -0.40(-6.12%) |
Oct 26, 2020 | 6.600 | 6.800 | 6.250 | 6.604 | 21,378 | -0.08(-1.20%) |
Oct 23, 2020 | 6.300 | 6.940 | 6.300 | 6.684 | 21,830 | -0.10(-1.42%) |
Oct 22, 2020 | 6.250 | 6.780 | 6.250 | 6.780 | 57,560 | -0.06(-0.91%) |
Oct 21, 2020 | 7.030 | 7.104 | 6.800 | 6.842 | 60,205 | -0.33(-4.57%) |
Oct 20, 2020 | 7.198 | 7.200 | 6.916 | 7.170 | 16,828 | -0.03(-0.42%) |
Oct 19, 2020 | 7.200 | 7.400 | 7.000 | 7.200 | 19,010 | +0.02(+0.28%) |
Oct 16, 2020 | 7.016 | 7.320 | 6.876 | 7.180 | 22,900 | -0.03(-0.39%) |
Oct 15, 2020 | 7.400 | 7.400 | 6.902 | 7.208 | 18,961 | -0.10(-1.34%) |
Oct 14, 2020 | 7.340 | 7.384 | 7.010 | 7.306 | 18,716 | -0.09(-1.27%) |
Oct 13, 2020 | 7.400 | 7.600 | 7.200 | 7.400 | 13,224 | -0.04(-0.51%) |
Oct 12, 2020 | 7.600 | 7.676 | 7.420 | 7.438 | 14,050 | -0.06(-0.83%) |
Oct 09, 2020 | 7.800 | 7.800 | 7.302 | 7.500 | 31,375 | -0.27(-3.50%) |
Oct 08, 2020 | 7.400 | 7.800 | 7.178 | 7.772 | 43,427 | +0.37(+5.06%) |
Oct 07, 2020 | 7.200 | 7.398 | 7.020 | 7.398 | 19,853 | +0.20(+2.75%) |
Oct 06, 2020 | 7.200 | 7.400 | 7.000 | 7.200 | 25,589 | +0.00(+0.00%) |
Oct 05, 2020 | 7.000 | 7.200 | 6.800 | 7.200 | 18,166 | +0.00(+0.03%) |
Oct 02, 2020 | 7.056 | 7.220 | 6.800 | 7.198 | 23,320 | +0.01(+0.08%) |
Oct 01, 2020 | 7.380 | 7.380 | 6.802 | 7.192 | 28,130 | -0.01(-0.11%) |
Sep 30, 2020 | 7.000 | 7.400 | 7.000 | 7.200 | 28,721 | +0.20(+2.86%) |
Sep 29, 2020 | 7.200 | 7.200 | 6.600 | 7.000 | 19,037 | +0.00(+0.00%) |
Sep 28, 2020 | 6.860 | 7.000 | 6.620 | 7.000 | 18,815 | +0.20(+2.94%) |
Sep 25, 2020 | 6.800 | 6.914 | 6.264 | 6.800 | 29,175 | +0.40(+6.25%) |
Sep 24, 2020 | 6.800 | 6.800 | 6.200 | 6.400 | 57,479 | -0.40(-5.88%) |
Sep 23, 2020 | 6.900 | 7.136 | 6.602 | 6.800 | 43,572 | -0.20(-2.86%) |
Sep 22, 2020 | 7.200 | 7.310 | 6.820 | 7.000 | 21,159 | -0.08(-1.13%) |
Sep 21, 2020 | 7.362 | 7.362 | 7.000 | 7.080 | 23,705 | -0.30(-4.01%) |
Sep 18, 2020 | 7.470 | 7.594 | 7.164 | 7.376 | 48,480 | -0.02(-0.32%) |
Sep 17, 2020 | 7.004 | 7.500 | 7.004 | 7.400 | 25,924 | +0.08(+1.15%) |
Sep 16, 2020 | 7.480 | 7.800 | 6.828 | 7.316 | 58,410 | -0.24(-3.23%) |
Sep 15, 2020 | 7.200 | 7.720 | 7.100 | 7.560 | 155,946 | +0.36(+5.00%) |
Sep 14, 2020 | 7.000 | 7.200 | 6.800 | 7.200 | 44,446 | +0.08(+1.12%) |
Sep 11, 2020 | 7.100 | 7.200 | 6.762 | 7.120 | 75,530 | -0.08(-1.11%) |
Sep 10, 2020 | 7.200 | 7.800 | 7.000 | 7.200 | 97,057 | -0.20(-2.70%) |
Sep 09, 2020 | 7.200 | 7.400 | 7.000 | 7.400 | 105,719 | -0.39(-4.96%) |
Sep 08, 2020 | 7.220 | 8.300 | 6.762 | 7.786 | 324,315 | -0.01(-0.18%) |
Sep 04, 2020 | 6.800 | 8.980 | 6.000 | 7.800 | 801,865 | +0.85(+12.26%) |
Sep 03, 2020 | 6.620 | 7.380 | 6.600 | 6.948 | 85,315 | +0.04(+0.52%) |
Sep 02, 2020 | 7.386 | 7.400 | 6.600 | 6.912 | 117,384 | -0.59(-7.82%) |
Sep 01, 2020 | 7.940 | 7.940 | 7.300 | 7.498 | 68,810 | -0.39(-4.97%) |
Aug 31, 2020 | 8.000 | 8.100 | 7.702 | 7.890 | 77,832 | +0.19(+2.47%) |
Aug 28, 2020 | 7.980 | 8.040 | 7.700 | 7.700 | 58,110 | -0.20(-2.53%) |
Aug 27, 2020 | 8.376 | 8.376 | 7.640 | 7.900 | 45,614 | -0.21(-2.59%) |
Aug 26, 2020 | 8.400 | 8.498 | 8.000 | 8.110 | 56,354 | -0.09(-1.10%) |
Aug 25, 2020 | 7.940 | 8.400 | 7.902 | 8.200 | 56,001 | +0.30(+3.80%) |
Aug 24, 2020 | 8.400 | 8.500 | 7.000 | 7.900 | 234,622 | -0.81(-9.30%) |
Aug 21, 2020 | 8.800 | 8.998 | 8.448 | 8.710 | 171,350 | -0.29(-3.22%) |
Aug 20, 2020 | 9.200 | 9.400 | 8.800 | 9.000 | 152,392 | -0.40(-4.26%) |
Aug 19, 2020 | 10.40 | 10.40 | 9.200 | 9.400 | 270,343 | +0.26(+2.82%) |
Aug 18, 2020 | 9.600 | 9.698 | 9.134 | 9.142 | 116,251 | -0.32(-3.36%) |
Aug 17, 2020 | 9.600 | 9.800 | 9.410 | 9.460 | 93,813 | +0.04(+0.42%) |
Aug 14, 2020 | 10.05 | 10.24 | 9.000 | 9.420 | 336,080 | -0.78(-7.65%) |
Aug 13, 2020 | 11.40 | 11.40 | 10.00 | 10.20 | 366,412 | -1.12(-9.89%) |
Aug 12, 2020 | 12.00 | 12.00 | 11.20 | 11.32 | 217,866 | -0.54(-4.55%) |
Aug 11, 2020 | 12.24 | 12.40 | 11.81 | 11.86 | 166,337 | -0.48(-3.91%) |
Aug 10, 2020 | 12.28 | 12.78 | 12.16 | 12.34 | 169,631 | -0.23(-1.86%) |
Aug 07, 2020 | 13.11 | 13.40 | 12.26 | 12.58 | 289,265 | -0.42(-3.26%) |
Aug 06, 2020 | 13.42 | 13.70 | 12.60 | 13.00 | 417,879 | +0.40(+3.17%) |
Aug 05, 2020 | 12.20 | 13.20 | 12.00 | 12.60 | 474,649 | +0.40(+3.28%) |
Aug 04, 2020 | 12.00 | 12.40 | 11.80 | 12.20 | 221,128 | +0.40(+3.39%) |