Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.630 | 1.640 | 1.590 | 1.620 | 2,069,695 | +0.01(+0.62%) |
May 23, 2024 | 1.680 | 1.680 | 1.585 | 1.610 | 2,281,199 | -0.06(-3.59%) |
May 22, 2024 | 1.680 | 1.735 | 1.640 | 1.670 | 1,850,007 | +0.00(+0.00%) |
May 21, 2024 | 1.770 | 1.770 | 1.610 | 1.670 | 4,588,797 | -0.10(-5.65%) |
May 20, 2024 | 1.800 | 1.835 | 1.760 | 1.770 | 2,576,052 | +0.00(+0.00%) |
May 17, 2024 | 1.850 | 1.850 | 1.760 | 1.770 | 1,847,436 | -0.07(-3.80%) |
May 16, 2024 | 1.940 | 1.952 | 1.835 | 1.840 | 1,611,049 | -0.10(-5.15%) |
May 15, 2024 | 1.970 | 2.040 | 1.900 | 1.940 | 1,468,927 | +0.02(+1.04%) |
May 14, 2024 | 1.880 | 1.980 | 1.880 | 1.920 | 1,659,373 | +0.05(+2.67%) |
May 13, 2024 | 1.820 | 1.965 | 1.810 | 1.870 | 2,560,239 | +0.08(+4.47%) |
May 10, 2024 | 1.880 | 1.895 | 1.750 | 1.790 | 2,052,465 | -0.10(-5.29%) |
May 09, 2024 | 1.790 | 1.910 | 1.760 | 1.890 | 1,628,670 | +0.12(+6.78%) |
May 08, 2024 | 1.780 | 1.820 | 1.750 | 1.770 | 1,609,972 | +0.00(+0.00%) |
May 07, 2024 | 1.840 | 1.840 | 1.750 | 1.770 | 1,735,720 | -0.06(-3.28%) |
May 06, 2024 | 1.760 | 1.830 | 1.710 | 1.830 | 2,337,908 | +0.09(+5.17%) |
May 03, 2024 | 1.660 | 2.020 | 1.650 | 1.740 | 5,866,570 | +0.04(+2.35%) |
May 02, 2024 | 1.730 | 1.750 | 1.650 | 1.700 | 4,638,759 | +0.05(+3.03%) |
May 01, 2024 | 1.590 | 1.770 | 1.510 | 1.650 | 7,085,495 | +0.11(+7.14%) |
Apr 30, 2024 | 1.570 | 1.590 | 1.480 | 1.540 | 3,573,208 | -0.02(-1.28%) |
Apr 29, 2024 | 1.610 | 1.700 | 1.550 | 1.560 | 2,213,501 | -0.02(-1.27%) |
Apr 26, 2024 | 1.550 | 1.610 | 1.530 | 1.580 | 1,271,998 | +0.04(+2.60%) |
Apr 25, 2024 | 1.590 | 1.590 | 1.520 | 1.540 | 1,685,787 | -0.06(-3.75%) |
Apr 24, 2024 | 1.620 | 1.630 | 1.560 | 1.600 | 1,763,110 | -0.01(-0.62%) |
Apr 23, 2024 | 1.710 | 1.780 | 1.590 | 1.610 | 3,559,320 | -0.10(-5.85%) |
Apr 22, 2024 | 1.680 | 1.857 | 1.670 | 1.710 | 4,093,199 | +0.06(+3.64%) |
Apr 19, 2024 | 1.630 | 1.690 | 1.600 | 1.650 | 2,991,230 | +0.02(+1.23%) |
Apr 18, 2024 | 1.670 | 1.730 | 1.620 | 1.630 | 3,714,891 | +0.01(+0.62%) |
Apr 17, 2024 | 1.720 | 1.780 | 1.610 | 1.620 | 5,559,414 | -0.07(-4.42%) |
Apr 16, 2024 | 1.830 | 1.840 | 1.690 | 1.695 | 4,584,565 | -0.18(-9.36%) |
Apr 15, 2024 | 1.950 | 1.960 | 1.840 | 1.870 | 3,492,458 | -0.10(-5.08%) |
Apr 12, 2024 | 2.010 | 2.039 | 1.930 | 1.970 | 1,870,255 | -0.06(-2.96%) |
Apr 11, 2024 | 2.030 | 2.090 | 1.975 | 2.030 | 1,749,626 | +0.01(+0.50%) |
Apr 10, 2024 | 2.040 | 2.040 | 1.970 | 2.020 | 2,599,344 | -0.05(-2.42%) |
Apr 09, 2024 | 2.110 | 2.168 | 2.035 | 2.070 | 2,216,773 | -0.02(-0.96%) |
Apr 08, 2024 | 2.070 | 2.110 | 2.030 | 2.090 | 1,332,688 | +0.03(+1.46%) |
Apr 05, 2024 | 2.040 | 2.095 | 2.010 | 2.060 | 1,234,459 | +0.00(+0.00%) |
Apr 04, 2024 | 2.080 | 2.190 | 2.030 | 2.060 | 2,013,643 | +0.02(+0.98%) |
Apr 03, 2024 | 2.220 | 2.239 | 2.030 | 2.040 | 4,391,963 | -0.17(-7.69%) |
Apr 02, 2024 | 2.270 | 2.280 | 2.180 | 2.210 | 2,043,068 | -0.07(-3.07%) |
Apr 01, 2024 | 2.450 | 2.450 | 2.280 | 2.280 | 1,801,508 | -0.12(-5.00%) |
Mar 28, 2024 | 2.180 | 2.410 | 2.410 | 2.400 | 7,061,178 | +0.21(+9.59%) |
Mar 27, 2024 | 2.000 | 2.290 | 1.992 | 2.190 | 5,170,717 | +0.21(+10.61%) |
Mar 26, 2024 | 2.100 | 2.170 | 1.960 | 1.980 | 4,400,371 | -0.14(-6.60%) |
Mar 25, 2024 | 2.260 | 2.355 | 2.120 | 2.120 | 4,181,694 | -0.14(-6.19%) |
Mar 22, 2024 | 2.430 | 2.447 | 2.255 | 2.260 | 3,254,620 | -0.15(-6.22%) |
Mar 21, 2024 | 2.470 | 2.590 | 2.390 | 2.410 | 2,909,758 | -0.08(-3.21%) |
Mar 20, 2024 | 2.430 | 2.520 | 2.370 | 2.490 | 1,639,214 | +0.05(+2.05%) |
Mar 19, 2024 | 2.480 | 2.575 | 2.410 | 2.440 | 2,894,554 | -0.08(-3.17%) |
Mar 18, 2024 | 2.570 | 2.590 | 2.500 | 2.520 | 2,428,749 | -0.08(-3.08%) |
Mar 15, 2024 | 2.450 | 2.620 | 2.435 | 2.600 | 7,482,851 | +0.17(+7.00%) |
Mar 14, 2024 | 2.460 | 2.515 | 2.390 | 2.430 | 3,083,762 | -0.05(-2.02%) |
Mar 13, 2024 | 2.480 | 2.635 | 2.390 | 2.480 | 5,957,070 | -0.04(-1.59%) |
Mar 12, 2024 | 2.820 | 2.829 | 2.500 | 2.520 | 8,467,770 | -0.29(-10.32%) |
Mar 11, 2024 | 2.320 | 2.820 | 2.290 | 2.810 | 29,484,204 | +0.64(+29.49%) |
Mar 08, 2024 | 2.130 | 2.249 | 2.120 | 2.170 | 1,286,245 | +0.02(+0.93%) |
Mar 07, 2024 | 2.190 | 2.220 | 2.090 | 2.150 | 2,280,871 | -0.04(-1.83%) |
Mar 06, 2024 | 2.270 | 2.280 | 2.130 | 2.190 | 2,522,356 | -0.06(-2.67%) |
Mar 05, 2024 | 2.200 | 2.320 | 2.150 | 2.250 | 1,718,749 | +0.04(+1.81%) |
Mar 04, 2024 | 2.500 | 2.560 | 2.190 | 2.210 | 3,622,830 | -0.27(-10.89%) |
Mar 01, 2024 | 2.430 | 2.550 | 2.350 | 2.480 | 3,018,246 | -0.01(-0.40%) |
Feb 29, 2024 | 2.620 | 2.690 | 2.420 | 2.490 | 4,451,106 | -0.12(-4.60%) |
Feb 28, 2024 | 2.630 | 2.790 | 2.450 | 2.610 | 5,735,455 | -0.01(-0.38%) |
Feb 27, 2024 | 2.450 | 2.800 | 2.450 | 2.620 | 6,015,154 | +0.18(+7.38%) |
Feb 26, 2024 | 2.550 | 2.650 | 2.380 | 2.440 | 4,973,570 | -0.10(-3.94%) |
Feb 23, 2024 | 2.360 | 2.540 | 2.290 | 2.540 | 6,552,520 | +0.17(+7.17%) |
Feb 22, 2024 | 2.600 | 2.710 | 2.335 | 2.370 | 5,689,108 | -0.14(-5.58%) |
Feb 21, 2024 | 2.630 | 2.730 | 2.450 | 2.510 | 4,096,302 | -0.14(-5.28%) |
Feb 20, 2024 | 3.100 | 3.260 | 2.535 | 2.650 | 9,657,432 | -0.53(-16.67%) |
Feb 16, 2024 | 3.470 | 3.730 | 3.120 | 3.180 | 6,924,306 | -0.40(-11.17%) |
Feb 15, 2024 | 3.400 | 3.720 | 3.090 | 3.580 | 12,293,298 | +0.26(+7.83%) |
Feb 14, 2024 | 3.060 | 3.455 | 3.040 | 3.320 | 9,811,252 | +0.38(+13.12%) |
Feb 13, 2024 | 2.790 | 2.990 | 2.670 | 2.935 | 5,866,359 | +0.02(+0.51%) |
Feb 12, 2024 | 2.450 | 2.970 | 2.395 | 2.920 | 9,026,820 | +0.53(+22.18%) |
Feb 09, 2024 | 2.350 | 2.440 | 2.320 | 2.390 | 3,282,467 | +0.09(+3.91%) |
Feb 08, 2024 | 2.160 | 2.330 | 2.140 | 2.300 | 2,943,554 | +0.15(+6.98%) |
Feb 07, 2024 | 2.240 | 2.310 | 2.110 | 2.150 | 4,031,381 | -0.06(-2.71%) |
Feb 06, 2024 | 2.050 | 2.230 | 2.010 | 2.210 | 3,598,959 | +0.16(+7.80%) |
Feb 05, 2024 | 2.130 | 2.200 | 2.020 | 2.050 | 4,123,156 | -0.08(-3.76%) |
Feb 02, 2024 | 2.050 | 2.150 | 1.990 | 2.130 | 4,750,405 | +0.15(+7.58%) |
Feb 01, 2024 | 1.950 | 2.020 | 1.850 | 1.980 | 4,542,573 | +0.11(+5.88%) |
Jan 31, 2024 | 1.800 | 1.965 | 1.760 | 1.870 | 5,018,410 | +0.11(+6.25%) |
Jan 30, 2024 | 1.890 | 1.930 | 1.740 | 1.760 | 3,496,611 | -0.16(-8.33%) |
Jan 29, 2024 | 1.910 | 1.970 | 1.795 | 1.920 | 3,634,296 | +0.10(+5.49%) |
Jan 26, 2024 | 1.840 | 1.955 | 1.760 | 1.820 | 6,494,598 | +0.04(+2.25%) |
Jan 25, 2024 | 1.790 | 1.930 | 1.690 | 1.780 | 8,080,774 | +0.05(+2.89%) |
Jan 24, 2024 | 1.670 | 1.770 | 1.600 | 1.730 | 9,383,577 | +0.13(+8.12%) |
Jan 23, 2024 | 1.450 | 1.600 | 1.430 | 1.600 | 4,209,690 | +0.22(+15.94%) |
Jan 22, 2024 | 1.290 | 1.400 | 1.290 | 1.380 | 2,186,951 | +0.08(+6.15%) |
Jan 19, 2024 | 1.330 | 1.330 | 1.240 | 1.300 | 2,348,650 | +0.00(+0.00%) |
Jan 18, 2024 | 1.380 | 1.380 | 1.280 | 1.300 | 1,664,479 | -0.07(-5.11%) |
Jan 17, 2024 | 1.280 | 1.370 | 1.270 | 1.370 | 2,476,125 | +0.05(+3.79%) |
Jan 16, 2024 | 1.370 | 1.380 | 1.310 | 1.320 | 2,036,744 | -0.05(-3.65%) |
Jan 12, 2024 | 1.410 | 1.449 | 1.335 | 1.370 | 1,929,171 | -0.04(-2.84%) |
Jan 11, 2024 | 1.460 | 1.465 | 1.380 | 1.410 | 1,636,678 | -0.04(-2.76%) |
Jan 10, 2024 | 1.480 | 1.500 | 1.430 | 1.450 | 1,217,164 | -0.03(-2.03%) |
Jan 09, 2024 | 1.520 | 1.530 | 1.460 | 1.480 | 1,536,401 | -0.05(-3.27%) |
Jan 08, 2024 | 1.500 | 1.545 | 1.330 | 1.530 | 5,037,102 | +0.05(+3.73%) |
Jan 05, 2024 | 1.630 | 1.670 | 1.460 | 1.475 | 4,014,732 | -0.12(-7.81%) |
Jan 04, 2024 | 1.540 | 1.640 | 1.510 | 1.600 | 3,401,553 | +0.09(+5.96%) |
Jan 03, 2024 | 1.620 | 1.620 | 1.490 | 1.510 | 3,153,958 | -0.08(-5.03%) |
Jan 02, 2024 | 1.490 | 1.670 | 1.440 | 1.590 | 3,182,978 | +0.06(+3.92%) |
Dec 29, 2023 | 1.570 | 1.615 | 1.510 | 1.530 | 2,805,282 | +0.00(+0.00%) |
Dec 28, 2023 | 1.490 | 1.635 | 1.450 | 1.530 | 3,925,520 | +0.07(+4.79%) |
Dec 27, 2023 | 1.430 | 1.490 | 1.380 | 1.460 | 2,868,440 | +0.05(+3.55%) |
Dec 26, 2023 | 1.360 | 1.430 | 1.320 | 1.410 | 2,713,879 | +0.10(+7.63%) |
Dec 22, 2023 | 1.290 | 1.370 | 1.280 | 1.310 | 1,885,353 | +0.04(+3.15%) |
Dec 21, 2023 | 1.260 | 1.310 | 1.220 | 1.270 | 1,516,038 | +0.05(+4.10%) |
Dec 20, 2023 | 1.250 | 1.350 | 1.220 | 1.220 | 2,134,945 | -0.05(-3.94%) |
Dec 19, 2023 | 1.220 | 1.300 | 1.220 | 1.270 | 1,795,366 | +0.06(+4.96%) |
Dec 18, 2023 | 1.260 | 1.290 | 1.200 | 1.210 | 1,564,901 | -0.06(-4.72%) |
Dec 15, 2023 | 1.300 | 1.330 | 1.240 | 1.270 | 2,587,890 | -0.03(-2.31%) |
Dec 14, 2023 | 1.300 | 1.360 | 1.250 | 1.300 | 2,355,908 | +0.02(+1.56%) |
Dec 13, 2023 | 1.190 | 1.300 | 1.170 | 1.280 | 2,419,128 | +0.10(+8.47%) |
Dec 12, 2023 | 1.220 | 1.230 | 1.160 | 1.180 | 1,050,097 | -0.07(-5.60%) |
Dec 11, 2023 | 1.250 | 1.275 | 1.160 | 1.250 | 2,222,425 | +0.00(+0.00%) |
Dec 08, 2023 | 1.250 | 1.300 | 1.240 | 1.250 | 1,953,122 | +0.00(+0.00%) |
Dec 07, 2023 | 1.290 | 1.330 | 1.200 | 1.250 | 1,903,341 | +0.01(+0.81%) |
Dec 06, 2023 | 1.150 | 1.260 | 1.130 | 1.240 | 2,520,983 | +0.10(+8.77%) |
Dec 05, 2023 | 1.190 | 1.220 | 1.140 | 1.140 | 1,979,585 | -0.06(-5.00%) |
Dec 04, 2023 | 1.150 | 1.210 | 1.120 | 1.200 | 2,503,677 | +0.05(+4.35%) |
Dec 01, 2023 | 1.070 | 1.160 | 1.040 | 1.150 | 2,133,591 | +0.09(+8.49%) |
Nov 30, 2023 | 1.130 | 1.160 | 1.060 | 1.060 | 3,428,088 | -0.05(-4.50%) |
Nov 29, 2023 | 1.120 | 1.155 | 1.100 | 1.110 | 1,079,885 | +0.01(+0.91%) |
Nov 28, 2023 | 1.120 | 1.125 | 1.070 | 1.100 | 913,919 | -0.01(-0.90%) |
Nov 27, 2023 | 1.130 | 1.135 | 1.090 | 1.110 | 1,255,138 | -0.02(-1.77%) |
Nov 24, 2023 | 1.160 | 1.170 | 1.100 | 1.130 | 1,226,282 | +0.03(+2.73%) |
Nov 22, 2023 | 1.100 | 1.150 | 1.100 | 1.100 | 994,874 | +0.02(+1.85%) |
Nov 21, 2023 | 1.150 | 1.160 | 1.080 | 1.080 | 1,489,070 | -0.10(-8.47%) |
Nov 20, 2023 | 1.150 | 1.200 | 1.130 | 1.180 | 2,871,061 | +0.06(+5.36%) |
Nov 17, 2023 | 1.090 | 1.120 | 1.060 | 1.120 | 1,455,669 | +0.06(+5.66%) |
Nov 16, 2023 | 1.110 | 1.110 | 1.040 | 1.060 | 2,311,578 | -0.08(-7.02%) |
Nov 15, 2023 | 1.130 | 1.250 | 1.110 | 1.140 | 2,794,535 | +0.02(+1.79%) |
Nov 14, 2023 | 1.080 | 1.160 | 1.075 | 1.120 | 2,182,101 | +0.05(+4.67%) |
Nov 13, 2023 | 1.020 | 1.070 | 0.9400 | 1.070 | 3,773,964 | +0.06(+5.94%) |
Nov 10, 2023 | 1.010 | 1.035 | 0.9200 | 1.010 | 5,634,191 | -0.02(-2.42%) |
Nov 09, 2023 | 1.130 | 1.150 | 1.030 | 1.035 | 2,188,326 | -0.10(-9.21%) |
Nov 08, 2023 | 1.120 | 1.240 | 1.100 | 1.140 | 4,290,596 | -0.11(-8.80%) |
Nov 07, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 1,505,736 | -0.04(-3.10%) |
Nov 06, 2023 | 1.500 | 1.510 | 1.270 | 1.290 | 2,816,275 | -0.19(-12.84%) |
Nov 03, 2023 | 1.380 | 1.500 | 1.380 | 1.480 | 3,181,887 | +0.08(+5.71%) |
Nov 02, 2023 | 1.350 | 1.400 | 1.260 | 1.400 | 2,334,371 | +0.06(+4.48%) |
Nov 01, 2023 | 1.260 | 1.340 | 1.205 | 1.340 | 2,026,875 | +0.10(+8.06%) |
Oct 31, 2023 | 1.190 | 1.260 | 1.145 | 1.240 | 1,870,378 | +0.04(+3.33%) |
Oct 30, 2023 | 1.120 | 1.210 | 1.100 | 1.200 | 1,917,967 | +0.09(+8.11%) |
Oct 27, 2023 | 1.160 | 1.170 | 1.090 | 1.110 | 1,770,023 | -0.04(-3.48%) |
Oct 26, 2023 | 1.140 | 1.160 | 1.110 | 1.150 | 1,761,434 | +0.01(+1.32%) |
Oct 25, 2023 | 1.170 | 1.180 | 1.120 | 1.135 | 1,357,473 | -0.05(-4.62%) |
Oct 24, 2023 | 1.110 | 1.210 | 1.110 | 1.190 | 2,707,368 | +0.10(+9.17%) |
Oct 23, 2023 | 1.090 | 1.130 | 1.080 | 1.090 | 2,475,566 | -0.04(-3.54%) |
Oct 20, 2023 | 1.160 | 1.170 | 1.110 | 1.130 | 2,015,156 | -0.03(-2.16%) |
Oct 19, 2023 | 1.160 | 1.170 | 1.100 | 1.155 | 2,626,843 | -0.04(-3.75%) |
Oct 18, 2023 | 1.250 | 1.250 | 1.170 | 1.200 | 2,159,280 | -0.05(-4.00%) |
Oct 17, 2023 | 1.370 | 1.380 | 1.200 | 1.250 | 5,812,338 | -0.11(-8.09%) |
Oct 16, 2023 | 1.290 | 1.430 | 1.220 | 1.360 | 6,520,954 | +0.17(+14.29%) |
Oct 13, 2023 | 1.140 | 1.215 | 1.045 | 1.190 | 6,691,406 | +0.15(+14.42%) |
Oct 12, 2023 | 1.060 | 1.070 | 1.005 | 1.040 | 2,226,894 | -0.02(-2.35%) |
Oct 11, 2023 | 1.130 | 1.134 | 1.050 | 1.065 | 2,644,756 | -0.06(-4.91%) |
Oct 10, 2023 | 1.110 | 1.220 | 1.090 | 1.120 | 9,949,057 | +0.12(+12.00%) |
Oct 09, 2023 | 1.070 | 1.070 | 0.9900 | 1.000 | 2,512,587 | -0.08(-7.41%) |
Oct 06, 2023 | 1.030 | 1.090 | 0.9801 | 1.080 | 2,461,231 | +0.03(+2.86%) |
Oct 05, 2023 | 1.040 | 1.070 | 1.000 | 1.050 | 2,130,543 | +0.02(+1.94%) |
Oct 04, 2023 | 1.030 | 1.040 | 0.9596 | 1.030 | 3,805,613 | -0.01(-0.96%) |
Oct 03, 2023 | 1.000 | 1.040 | 0.9601 | 1.040 | 2,508,856 | +0.02(+1.96%) |
Oct 02, 2023 | 1.090 | 1.099 | 1.000 | 1.020 | 1,860,866 | -0.07(-6.42%) |
Sep 29, 2023 | 1.100 | 1.110 | 1.070 | 1.090 | 1,243,166 | -0.01(-0.91%) |
Sep 28, 2023 | 1.200 | 1.210 | 1.060 | 1.100 | 2,758,640 | -0.11(-9.09%) |
Sep 27, 2023 | 1.200 | 1.260 | 1.170 | 1.210 | 1,787,904 | +0.04(+3.42%) |
Sep 26, 2023 | 1.050 | 1.198 | 1.050 | 1.170 | 1,959,760 | +0.11(+10.38%) |
Sep 25, 2023 | 1.070 | 1.070 | 1.040 | 1.060 | 1,109,401 | -0.01(-0.93%) |
Sep 22, 2023 | 1.110 | 1.130 | 1.065 | 1.070 | 1,689,248 | -0.06(-5.31%) |
Sep 21, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 1,135,421 | -0.03(-2.59%) |
Sep 20, 2023 | 1.190 | 1.220 | 1.140 | 1.160 | 1,800,247 | -0.06(-4.53%) |
Sep 19, 2023 | 1.230 | 1.230 | 1.200 | 1.215 | 1,137,110 | -0.01(-0.82%) |
Sep 18, 2023 | 1.380 | 1.410 | 1.210 | 1.225 | 2,617,613 | -0.17(-12.50%) |
Sep 15, 2023 | 1.370 | 1.530 | 1.370 | 1.400 | 3,748,739 | +0.06(+4.48%) |
Sep 14, 2023 | 1.380 | 1.410 | 1.275 | 1.340 | 3,096,764 | -0.07(-4.96%) |
Sep 13, 2023 | 1.520 | 1.520 | 1.400 | 1.410 | 1,463,062 | -0.11(-7.24%) |
Sep 12, 2023 | 1.530 | 1.540 | 1.490 | 1.520 | 750,245 | +0.00(+0.00%) |
Sep 11, 2023 | 1.590 | 1.615 | 1.500 | 1.520 | 1,853,840 | -0.07(-4.40%) |
Sep 08, 2023 | 1.620 | 1.630 | 1.580 | 1.590 | 2,094,691 | -0.03(-1.85%) |
Sep 07, 2023 | 1.640 | 1.655 | 1.570 | 1.620 | 1,188,813 | -0.01(-0.61%) |
Sep 06, 2023 | 1.640 | 1.650 | 1.590 | 1.630 | 1,244,077 | -0.01(-0.61%) |
Sep 05, 2023 | 1.690 | 1.720 | 1.620 | 1.640 | 1,747,024 | -0.05(-2.96%) |
Sep 01, 2023 | 1.730 | 1.770 | 1.670 | 1.690 | 1,309,995 | -0.03(-1.74%) |
Aug 31, 2023 | 1.810 | 1.810 | 1.720 | 1.720 | 1,083,513 | -0.09(-4.97%) |
Aug 30, 2023 | 1.900 | 1.910 | 1.790 | 1.810 | 1,844,448 | -0.09(-4.74%) |
Aug 29, 2023 | 1.830 | 1.930 | 1.830 | 1.900 | 725,904 | +0.05(+2.70%) |
Aug 28, 2023 | 1.840 | 1.895 | 1.800 | 1.850 | 851,117 | +0.02(+1.09%) |
Aug 25, 2023 | 1.750 | 1.890 | 1.710 | 1.830 | 1,960,931 | +0.09(+5.17%) |
Aug 24, 2023 | 1.760 | 1.760 | 1.720 | 1.740 | 583,458 | -0.02(-1.14%) |
Aug 23, 2023 | 1.720 | 1.790 | 1.720 | 1.760 | 818,486 | +0.03(+1.73%) |
Aug 22, 2023 | 1.770 | 1.770 | 1.700 | 1.730 | 1,013,284 | -0.01(-0.57%) |
Aug 21, 2023 | 1.660 | 1.780 | 1.625 | 1.740 | 2,362,842 | +0.08(+4.82%) |
Aug 18, 2023 | 1.600 | 1.680 | 1.590 | 1.660 | 1,690,493 | +0.05(+3.11%) |
Aug 17, 2023 | 1.600 | 1.630 | 1.590 | 1.610 | 1,094,050 | +0.00(+0.00%) |
Aug 16, 2023 | 1.630 | 1.710 | 1.600 | 1.610 | 1,270,762 | -0.02(-1.23%) |
Aug 15, 2023 | 1.700 | 1.700 | 1.620 | 1.630 | 1,286,641 | -0.07(-4.12%) |
Aug 14, 2023 | 1.730 | 1.730 | 1.670 | 1.700 | 794,189 | -0.03(-1.73%) |
Aug 11, 2023 | 1.710 | 1.770 | 1.690 | 1.730 | 769,235 | +0.01(+0.58%) |
Aug 10, 2023 | 1.730 | 1.800 | 1.700 | 1.720 | 1,629,348 | -0.01(-0.58%) |
Aug 09, 2023 | 1.830 | 1.840 | 1.690 | 1.730 | 2,088,144 | -0.09(-4.95%) |
Aug 08, 2023 | 1.710 | 1.860 | 1.710 | 1.820 | 2,202,268 | +0.12(+7.06%) |
Aug 07, 2023 | 1.870 | 1.870 | 1.680 | 1.700 | 3,261,985 | -0.17(-9.09%) |
Aug 04, 2023 | 1.800 | 1.870 | 1.735 | 1.870 | 3,467,338 | -0.05(-2.60%) |
Aug 03, 2023 | 1.910 | 1.950 | 1.850 | 1.920 | 1,347,425 | +0.03(+1.59%) |
Aug 02, 2023 | 1.940 | 1.940 | 1.840 | 1.890 | 1,581,289 | -0.05(-2.58%) |