Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.71	14.95	14.54	14.67	2,006,895	-0.01(-0.07%)
Jul 30, 2019	14.67	14.79	14.56	14.68	1,861,808	-0.06(-0.41%)
Jul 29, 2019	14.74	14.81	14.64	14.74	1,564,331	+0.01(+0.07%)
Jul 26, 2019	14.55	14.75	14.49	14.73	2,508,200	+0.24(+1.66%)
Jul 25, 2019	14.75	14.80	14.46	14.49	954,151	-0.17(-1.16%)
Jul 24, 2019	14.37	14.67	14.37	14.66	2,098,788	+0.21(+1.45%)
Jul 23, 2019	14.24	14.54	14.20	14.45	1,148,773	+0.16(+1.12%)
Jul 22, 2019	14.28	14.40	14.24	14.29	576,055	+0.03(+0.21%)
Jul 19, 2019	14.40	14.64	14.24	14.26	1,672,300	-0.13(-0.90%)
Jul 18, 2019	14.37	14.45	14.25	14.39	1,288,875	+0.01(+0.07%)
Jul 17, 2019	14.61	14.67	14.32	14.38	2,640,067	-0.26(-1.78%)
Jul 16, 2019	14.67	14.85	14.57	14.64	1,659,811	+0.00(+0.00%)
Jul 15, 2019	14.64	14.66	14.48	14.64	1,602,858	+0.06(+0.41%)
Jul 12, 2019	14.38	14.67	14.36	14.58	1,799,300	+0.24(+1.67%)
Jul 11, 2019	14.33	14.49	14.27	14.34	1,681,586	+0.06(+0.42%)
Jul 10, 2019	14.26	14.39	14.16	14.28	1,393,973	+0.09(+0.63%)
Jul 09, 2019	13.98	14.21	13.87	14.19	2,294,890	+0.34(+2.45%)
Jul 08, 2019	13.99	14.02	13.78	13.85	1,204,332	-0.23(-1.63%)
Jul 05, 2019	14.10	14.13	13.97	14.08	1,267,900	-0.12(-0.85%)
Jul 03, 2019	14.10	14.21	13.96	14.20	1,461,100	+0.15(+1.07%)
Jul 02, 2019	14.02	14.18	13.95	14.05	3,110,913	+0.15(+1.08%)
Jul 01, 2019	13.75	14.02	13.68	13.90	3,124,958	+0.61(+4.59%)
Jun 28, 2019	13.31	13.39	13.20	13.29	8,878,200	-0.01(-0.08%)
Jun 27, 2019	13.29	13.37	13.19	13.30	2,387,772	+0.11(+0.83%)
Jun 26, 2019	13.33	13.47	13.16	13.19	1,745,351	-0.04(-0.30%)
Jun 25, 2019	13.30	13.45	13.15	13.23	2,015,160	-0.07(-0.53%)
Jun 24, 2019	13.59	13.73	13.21	13.30	2,467,933	-0.30(-2.21%)
Jun 21, 2019	13.57	13.71	13.51	13.60	2,230,100	-0.03(-0.22%)
Jun 20, 2019	13.75	13.90	13.55	13.63	3,105,555	-0.02(-0.15%)
Jun 19, 2019	13.59	13.67	13.47	13.65	1,809,712	+0.11(+0.81%)
Jun 18, 2019	13.08	13.68	13.02	13.54	4,723,477	+0.55(+4.23%)
Jun 17, 2019	12.90	13.16	12.90	12.99	1,415,851	+0.07(+0.54%)
Jun 14, 2019	13.05	13.08	12.91	12.92	2,451,300	-0.17(-1.30%)
Jun 13, 2019	13.10	13.20	13.03	13.09	997,068	+0.04(+0.31%)
Jun 12, 2019	13.12	13.15	12.96	13.05	1,002,602	-0.08(-0.61%)
Jun 11, 2019	13.32	13.35	13.12	13.13	1,815,937	-0.05(-0.38%)
Jun 10, 2019	13.20	13.42	13.14	13.18	2,566,905	+0.04(+0.30%)
Jun 07, 2019	12.74	13.16	12.69	13.14	2,897,800	+0.47(+3.71%)
Jun 06, 2019	12.34	12.70	12.30	12.67	2,421,847	+0.39(+3.18%)
Jun 05, 2019	12.23	12.32	12.15	12.28	1,529,344	+0.05(+0.41%)
Jun 04, 2019	12.07	12.26	12.01	12.23	1,657,752	+0.29(+2.43%)
Jun 03, 2019	11.77	12.15	11.77	11.94	2,519,344	-0.11(-0.91%)
May 31, 2019	12.10	12.18	12.01	12.05	1,848,600	-0.14(-1.15%)
May 30, 2019	12.05	12.21	12.03	12.19	1,956,302	+0.22(+1.84%)
May 29, 2019	12.05	12.15	11.92	11.97	4,010,901	-0.15(-1.24%)
May 28, 2019	12.18	12.32	12.09	12.12	2,558,317	-0.05(-0.41%)
May 24, 2019	12.09	12.21	12.01	12.17	2,576,400	+0.18(+1.50%)
May 23, 2019	12.30	12.30	11.91	11.99	2,031,739	-0.36(-2.91%)
May 22, 2019	12.48	12.55	12.32	12.35	2,015,630	-0.17(-1.36%)
May 21, 2019	12.63	12.80	12.44	12.52	2,878,346	+0.00(+0.00%)
May 20, 2019	12.65	12.75	12.48	12.52	2,062,513	-0.28(-2.19%)
May 17, 2019	13.14	13.16	12.79	12.80	2,216,100	-0.47(-3.54%)
May 16, 2019	13.44	13.54	13.26	13.27	4,713,660	-0.11(-0.82%)
May 15, 2019	13.20	13.48	13.18	13.38	2,070,252	+0.10(+0.75%)
May 14, 2019	13.12	13.45	13.06	13.28	2,305,586	+0.16(+1.22%)
May 13, 2019	13.37	13.42	13.10	13.12	3,439,217	-0.52(-3.81%)
May 10, 2019	13.51	13.71	13.34	13.64	1,671,600	+0.06(+0.44%)
May 09, 2019	13.35	13.64	13.27	13.58	1,968,426	+0.08(+0.59%)
May 08, 2019	13.58	13.68	13.44	13.50	2,057,926	-0.09(-0.66%)
May 07, 2019	13.60	13.70	13.36	13.59	2,577,869	-0.16(-1.16%)
May 06, 2019	13.44	13.87	13.31	13.75	3,364,151	+0.01(+0.07%)
May 03, 2019	13.59	14.00	13.04	13.74	6,098,200	+0.49(+3.70%)
May 02, 2019	13.23	13.40	13.05	13.25	3,359,487	-0.09(-0.67%)
May 01, 2019	13.32	13.59	13.22	13.34	4,024,605	+0.04(+0.30%)
Apr 30, 2019	13.37	13.38	13.09	13.30	4,020,350	-0.04(-0.30%)
Apr 29, 2019	13.26	13.41	13.18	13.34	2,020,853	+0.10(+0.76%)
Apr 26, 2019	13.11	13.25	13.04	13.24	2,185,600	+0.07(+0.53%)
Apr 25, 2019	13.06	13.23	12.89	13.17	3,271,672	-0.01(-0.08%)
Apr 24, 2019	13.16	13.38	13.13	13.18	2,102,941	+0.01(+0.08%)
Apr 23, 2019	12.86	13.29	12.86	13.17	3,484,772	+0.31(+2.41%)
Apr 22, 2019	12.93	12.93	12.66	12.86	1,773,324	+0.17(+1.34%)
Apr 18, 2019	12.76	12.91	12.68	12.69	1,728,000	-0.13(-1.01%)
Apr 17, 2019	12.86	12.90	12.70	12.82	1,347,088	+0.05(+0.39%)
Apr 16, 2019	12.87	12.90	12.71	12.77	1,780,733	-0.06(-0.47%)
Apr 15, 2019	12.95	13.02	12.82	12.83	1,566,657	-0.07(-0.54%)
Apr 12, 2019	12.84	12.92	12.62	12.90	1,877,900	+0.11(+0.86%)
Apr 11, 2019	12.81	12.83	12.68	12.79	1,180,565	-0.01(-0.08%)
Apr 10, 2019	12.69	12.85	12.60	12.80	1,344,566	+0.13(+1.03%)
Apr 09, 2019	12.60	12.82	12.58	12.67	1,687,787	+0.03(+0.24%)
Apr 08, 2019	12.42	12.65	12.39	12.64	1,026,679	+0.17(+1.36%)
Apr 05, 2019	12.48	12.55	12.43	12.47	1,100,400	-0.01(-0.08%)
Apr 04, 2019	12.55	12.62	12.40	12.48	1,013,226	-0.02(-0.16%)
Apr 03, 2019	12.47	12.60	12.40	12.50	1,405,518	+0.09(+0.73%)
Apr 02, 2019	12.73	12.73	12.31	12.41	1,848,529	-0.12(-0.96%)
Apr 01, 2019	12.41	12.56	12.34	12.53	2,379,548	+0.15(+1.21%)
Mar 29, 2019	12.48	12.61	12.36	12.38	2,336,800	-0.03(-0.24%)
Mar 28, 2019	12.28	12.47	12.19	12.41	2,099,611	+0.18(+1.47%)
Mar 27, 2019	12.17	12.26	12.00	12.23	1,075,720	+0.05(+0.41%)
Mar 26, 2019	12.20	12.34	12.13	12.18	1,693,595	+0.04(+0.33%)
Mar 25, 2019	12.11	12.19	11.99	12.14	2,382,916	+0.02(+0.17%)
Mar 22, 2019	12.26	12.31	12.04	12.12	2,638,500	-0.23(-1.86%)
Mar 21, 2019	12.00	12.36	11.98	12.35	1,524,724	+0.34(+2.83%)
Mar 20, 2019	12.19	12.20	11.89	12.01	1,862,437	-0.17(-1.40%)
Mar 19, 2019	12.18	12.29	12.06	12.18	2,998,916	+0.03(+0.25%)
Mar 18, 2019	12.23	12.36	12.12	12.15	2,134,844	-0.08(-0.65%)
Mar 15, 2019	12.29	12.44	12.22	12.23	2,459,100	+0.00(+0.00%)
Mar 14, 2019	12.41	12.41	12.15	12.23	2,234,488	-0.19(-1.53%)
Mar 13, 2019	12.41	12.55	12.29	12.42	2,369,684	+0.05(+0.40%)
Mar 12, 2019	12.45	12.48	12.36	12.37	1,771,386	-0.08(-0.64%)
Mar 11, 2019	12.39	12.48	12.29	12.45	2,334,449	+0.10(+0.81%)
Mar 08, 2019	12.31	12.49	12.21	12.35	1,488,200	-0.09(-0.72%)
Mar 07, 2019	12.66	12.66	12.37	12.44	2,003,693	-0.22(-1.74%)
Mar 06, 2019	12.89	12.91	12.61	12.66	1,785,666	-0.23(-1.78%)
Mar 05, 2019	13.21	13.25	12.88	12.89	1,230,161	-0.32(-2.42%)
Mar 04, 2019	13.23	13.34	13.12	13.21	1,989,323	+0.01(+0.08%)
Mar 01, 2019	13.20	13.26	13.11	13.20	1,180,800	+0.07(+0.53%)
Feb 28, 2019	13.15	13.27	13.10	13.13	1,613,056	-0.08(-0.61%)
Feb 27, 2019	13.26	13.28	12.95	13.21	1,924,364	+0.05(+0.38%)
Feb 26, 2019	13.07	13.26	13.03	13.16	2,025,817	+0.00(+0.00%)
Feb 25, 2019	13.45	13.48	13.14	13.16	1,885,697	-0.18(-1.35%)
Feb 22, 2019	13.17	13.40	13.14	13.34	3,308,100	+0.27(+2.07%)
Feb 21, 2019	13.14	13.20	13.00	13.07	2,192,245	-0.07(-0.53%)
Feb 20, 2019	13.15	13.32	13.09	13.14	2,369,999	+0.04(+0.31%)
Feb 19, 2019	13.04	13.24	12.84	13.10	5,886,620	+0.30(+2.34%)
Feb 15, 2019	12.32	12.80	12.20	12.80	4,572,900	+0.54(+4.40%)
Feb 14, 2019	12.07	12.34	12.07	12.26	2,888,816	+0.20(+1.66%)
Feb 13, 2019	12.05	12.11	12.01	12.06	1,730,044	+0.03(+0.25%)
Feb 12, 2019	12.14	12.16	11.96	12.03	2,640,165	+0.06(+0.50%)
Feb 11, 2019	11.71	11.97	11.71	11.97	3,262,302	+0.27(+2.31%)
Feb 08, 2019	11.73	11.78	11.62	11.70	2,678,300	-0.07(-0.59%)
Feb 07, 2019	11.86	12.00	11.69	11.77	4,599,312	-0.10(-0.84%)
Feb 06, 2019	11.74	12.67	11.60	11.87	7,049,237	+0.95(+8.70%)
Feb 05, 2019	11.09	11.17	10.89	10.92	3,747,879	-0.12(-1.09%)
Feb 04, 2019	10.97	11.08	10.90	11.04	3,538,552	+0.06(+0.55%)
Feb 01, 2019	11.11	11.20	10.97	10.98	1,701,400	-0.14(-1.26%)
Jan 31, 2019	10.89	11.13	10.84	11.12	4,467,442	+0.25(+2.30%)
Jan 30, 2019	10.83	10.88	10.66	10.87	1,929,038	+0.04(+0.37%)
Jan 29, 2019	10.92	10.93	10.77	10.83	1,073,065	-0.08(-0.73%)
Jan 28, 2019	10.88	11.07	10.79	10.91	1,341,143	-0.04(-0.37%)
Jan 25, 2019	10.90	11.07	10.88	10.95	1,657,000	+0.11(+1.01%)
Jan 24, 2019	10.54	10.86	10.53	10.84	1,687,851	+0.33(+3.14%)
Jan 23, 2019	10.51	10.57	10.39	10.51	1,492,605	+0.01(+0.10%)
Jan 22, 2019	10.57	10.61	10.36	10.50	1,001,483	-0.15(-1.41%)
Jan 18, 2019	10.60	10.67	10.51	10.65	1,294,900	+0.06(+0.57%)
Jan 17, 2019	10.46	10.61	10.36	10.59	1,094,763	+0.10(+0.95%)
Jan 16, 2019	10.43	10.61	10.36	10.49	1,304,975	+0.05(+0.48%)
Jan 15, 2019	10.33	10.54	10.32	10.44	1,952,970	+0.14(+1.36%)
Jan 14, 2019	10.50	10.50	10.28	10.30	1,454,825	-0.26(-2.46%)
Jan 11, 2019	10.38	10.62	10.38	10.56	1,957,000	+0.13(+1.25%)
Jan 10, 2019	10.11	10.50	10.11	10.43	1,665,625	+0.23(+2.25%)
Jan 09, 2019	9.970	10.48	9.900	10.20	2,725,534	+0.23(+2.31%)
Jan 08, 2019	9.960	10.08	9.900	9.970	1,355,091	+0.08(+0.81%)
Jan 07, 2019	9.700	9.980	9.700	9.890	1,294,069	+0.19(+1.96%)
Jan 04, 2019	9.750	9.840	9.690	9.700	1,736,000	+0.07(+0.73%)
Jan 03, 2019	9.750	9.809	9.530	9.630	993,150	-0.30(-3.02%)
Jan 02, 2019	9.880	10.01	9.780	9.930	1,574,282	-0.12(-1.19%)
Dec 31, 2018	10.01	10.06	9.795	10.05	1,651,700	+0.07(+0.70%)
Dec 28, 2018	9.890	10.14	9.740	9.980	1,210,800	+0.14(+1.42%)
Dec 27, 2018	9.560	9.850	9.505	9.840	1,313,788	+0.14(+1.44%)
Dec 26, 2018	9.390	9.710	9.360	9.700	1,300,590	+0.35(+3.74%)
Dec 24, 2018	9.470	9.550	9.320	9.350	1,076,400	-0.16(-1.68%)
Dec 21, 2018	9.830	9.870	9.500	9.510	4,672,500	-0.32(-3.26%)
Dec 20, 2018	9.880	10.12	9.710	9.830	1,969,133	-0.09(-0.91%)
Dec 19, 2018	9.990	10.28	9.840	9.920	1,824,517	-0.06(-0.60%)
Dec 18, 2018	10.16	10.23	9.960	9.980	1,592,641	-0.03(-0.30%)
Dec 17, 2018	10.06	10.28	9.950	10.01	2,070,472	-0.10(-0.99%)
Dec 14, 2018	10.05	10.29	10.04	10.11	1,758,700	-0.10(-0.98%)
Dec 13, 2018	10.38	10.48	10.19	10.21	1,930,116	-0.10(-0.97%)
Dec 12, 2018	10.28	10.40	10.13	10.31	2,428,662	+0.17(+1.68%)
Dec 11, 2018	10.46	10.46	10.04	10.14	2,039,471	-0.16(-1.55%)
Dec 10, 2018	10.29	10.43	10.15	10.30	2,461,637	+0.00(+0.00%)
Dec 07, 2018	10.67	10.70	10.22	10.30	3,541,600	-0.36(-3.38%)
Dec 06, 2018	9.900	10.67	9.800	10.66	3,276,698	+0.45(+4.41%)
Dec 04, 2018	10.41	10.48	10.11	10.21	3,999,700	-0.22(-2.11%)
Dec 03, 2018	10.25	10.43	10.12	10.43	1,818,121	+0.29(+2.86%)
Nov 30, 2018	10.00	10.19	9.900	10.14	2,035,300	+0.07(+0.70%)
Nov 29, 2018	9.890	10.23	9.855	10.07	2,287,307	+0.16(+1.61%)
Nov 28, 2018	9.670	9.980	9.660	9.910	1,711,195	+0.27(+2.80%)
Nov 27, 2018	9.650	9.870	9.600	9.640	1,865,503	-0.06(-0.62%)
Nov 26, 2018	9.560	9.767	9.450	9.700	1,907,386	+0.22(+2.32%)
Nov 23, 2018	9.400	9.600	9.380	9.480	417,000	-0.01(-0.11%)
Nov 21, 2018		9.490	9.490	9.490	0	+0.04(+0.42%)
Nov 20, 2018	9.340	9.650	9.170	9.450	3,248,501	-0.12(-1.25%)
Nov 19, 2018	9.930	9.980	9.550	9.570	2,027,906	-0.42(-4.20%)
Nov 16, 2018	9.930	10.02	9.830	9.990	1,670,500	-0.06(-0.60%)
Nov 15, 2018	9.880	10.06	9.794	10.05	1,634,881	+0.17(+1.72%)
Nov 14, 2018	9.840	10.02	9.790	9.880	2,047,014	+0.06(+0.61%)
Nov 13, 2018	9.800	10.04	9.580	9.820	3,108,875	-0.04(-0.41%)
Nov 12, 2018	11.01	11.01	9.850	9.860	4,104,133	-1.30(-11.65%)
Nov 09, 2018	11.16	11.29	11.00	11.16	3,531,900	+0.05(+0.45%)
Nov 08, 2018	11.03	11.14	10.88	11.11	1,603,719	+0.09(+0.82%)
Nov 07, 2018	10.82	11.10	10.74	11.02	2,404,555	+0.27(+2.51%)
Nov 06, 2018	10.84	11.01	10.71	10.75	1,498,547	-0.07(-0.69%)
Nov 05, 2018	10.80	10.88	10.59	10.82	2,436,753	-0.02(-0.18%)
Nov 02, 2018	11.51	11.62	10.62	10.85	4,689,500	-0.97(-8.25%)
Nov 01, 2018	11.55	11.87	11.51	11.82	2,640,453	+0.29(+2.52%)
Oct 31, 2018	11.53	11.72	11.42	11.53	3,540,043	+0.15(+1.32%)
Oct 30, 2018	11.08	11.40	10.95	11.38	2,916,980	+0.25(+2.25%)
Oct 29, 2018	11.41	11.48	10.98	11.13	4,655,281	-0.16(-1.42%)
Oct 26, 2018	11.42	11.48	11.07	11.29	2,448,500	-0.29(-2.50%)
Oct 25, 2018	11.58	11.66	11.43	11.58	1,757,269	+0.05(+0.43%)
Oct 24, 2018	11.81	11.98	11.51	11.53	1,530,490	-0.31(-2.62%)
Oct 23, 2018	11.90	12.00	11.71	11.84	3,360,224	-0.09(-0.75%)
Oct 22, 2018	12.11	12.15	11.89	11.93	2,397,627	-0.11(-0.91%)
Oct 19, 2018	12.13	12.35	11.98	12.04	1,820,400	-0.10(-0.82%)
Oct 18, 2018	12.26	12.31	12.08	12.14	1,871,167	-0.12(-0.98%)
Oct 17, 2018	12.21	12.32	12.15	12.26	4,623,148	+0.01(+0.08%)
Oct 16, 2018	11.85	12.27	11.78	12.25	3,004,597	+0.43(+3.64%)
Oct 15, 2018	11.61	11.91	11.54	11.82	1,738,940	+0.17(+1.46%)
Oct 12, 2018	11.84	11.84	11.52	11.65	1,738,200	-0.01(-0.09%)
Oct 11, 2018	11.68	12.01	11.65	11.66	1,824,798	-0.09(-0.77%)
Oct 10, 2018	12.02	12.05	11.72	11.75	2,428,436	-0.31(-2.57%)
Oct 09, 2018	12.14	12.29	12.03	12.06	2,002,819	-0.14(-1.15%)
Oct 08, 2018	12.35	12.38	12.10	12.20	1,712,814	-0.15(-1.21%)
Oct 05, 2018	12.57	12.69	12.27	12.35	2,487,200	-0.22(-1.75%)
Oct 04, 2018	12.64	12.79	12.48	12.57	2,663,781	-0.15(-1.18%)
Oct 03, 2018	12.39	12.82	12.20	12.72	3,973,984	+0.40(+3.25%)
Oct 02, 2018	12.33	12.63	12.15	12.32	5,247,005	+0.15(+1.23%)
Oct 01, 2018	11.83	12.17	11.49	12.17	6,446,400	+0.83(+7.32%)
Sep 28, 2018	11.23	11.39	11.22	11.34	2,056,300	+0.08(+0.71%)
Sep 27, 2018	11.22	11.38	11.22	11.26	1,879,629	+0.04(+0.36%)
Sep 26, 2018	11.37	11.39	11.21	11.22	1,593,742	-0.13(-1.15%)
Sep 25, 2018	11.32	11.44	11.19	11.35	1,434,752	+0.03(+0.27%)
Sep 24, 2018	11.21	11.37	11.13	11.32	819,212	+0.07(+0.62%)
Sep 21, 2018	11.43	11.47	11.21	11.25	3,583,800	-0.14(-1.23%)
Sep 20, 2018	11.18	11.43	11.13	11.39	2,145,014	+0.26(+2.34%)
Sep 19, 2018	11.28	11.29	11.04	11.13	1,484,573	-0.12(-1.07%)
Sep 18, 2018	11.21	11.28	11.15	11.25	2,531,230	+0.03(+0.27%)
Sep 17, 2018	11.25	11.29	11.18	11.22	1,513,074	-0.04(-0.36%)
Sep 14, 2018	11.31	11.37	11.23	11.26	1,037,200	-0.04(-0.35%)
Sep 13, 2018	11.28	11.37	11.20	11.30	1,742,769	+0.04(+0.36%)
Sep 12, 2018	11.21	11.31	11.16	11.26	1,761,637	+0.01(+0.09%)
Sep 11, 2018	11.28	11.30	11.21	11.25	1,431,211	-0.08(-0.71%)
Sep 10, 2018	11.33	11.40	11.24	11.33	1,891,684	+0.03(+0.27%)
Sep 07, 2018	11.16	11.35	11.12	11.30	3,707,400	+0.15(+1.35%)
Sep 06, 2018	11.02	11.20	11.00	11.15	3,170,918	+0.19(+1.73%)
Sep 05, 2018	11.12	11.12	10.91	10.96	1,538,136	-0.16(-1.44%)
Sep 04, 2018	11.19	11.19	10.97	11.12	2,135,417	-0.08(-0.71%)
Aug 31, 2018		11.20	11.20	11.20	0	-0.14(-1.23%)
Aug 30, 2018	11.50	11.52	11.29	11.34	1,723,300	-0.14(-1.22%)
Aug 29, 2018	11.47	11.55	11.45	11.48	1,222,631	+0.00(+0.00%)
Aug 28, 2018	11.43	11.50	11.38	11.48	790,900	+0.06(+0.53%)
Aug 27, 2018	11.50	11.55	11.40	11.42	1,535,031	-0.05(-0.44%)
Aug 24, 2018	11.43	11.51	11.34	11.47	2,029,000	+0.10(+0.88%)
Aug 23, 2018	11.30	11.48	11.28	11.37	3,025,795	+0.03(+0.26%)
Aug 22, 2018	11.22	11.40	11.22	11.34	1,740,448	+0.11(+0.98%)
Aug 21, 2018	11.02	11.26	11.02	11.23	2,462,910	+0.22(+2.00%)
Aug 20, 2018	11.03	11.05	10.91	11.01	1,490,528	-0.02(-0.18%)
Aug 17, 2018	10.92	11.15	10.87	11.03	2,262,500	+0.04(+0.36%)
Aug 16, 2018	10.55	11.12	10.49	10.99	3,382,457	+0.53(+5.07%)
Aug 15, 2018	10.55	10.99	10.45	10.46	5,793,184	-0.47(-4.30%)
Aug 14, 2018	11.05	11.11	10.91	10.93	5,466,137	-0.03(-0.27%)
Aug 13, 2018	11.00	11.18	10.77	10.96	5,989,652	+0.35(+3.30%)
Aug 10, 2018	10.44	10.62	10.40	10.61	2,501,700	+0.12(+1.14%)
Aug 09, 2018	10.42	10.55	10.40	10.49	1,030,976	+0.06(+0.58%)
Aug 08, 2018	10.51	10.58	10.32	10.43	1,024,440	-0.08(-0.76%)
Aug 07, 2018	10.34	10.55	10.29	10.51	1,563,526	+0.18(+1.74%)
Aug 06, 2018	10.06	10.37	10.06	10.33	2,093,253	+0.29(+2.89%)
Aug 03, 2018	10.13	10.20	9.960	10.04	1,999,500	-0.06(-0.59%)
Aug 02, 2018	10.11	10.21	10.02	10.10	1,214,813	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.