Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.480 | 7.500 | 7.310 | 7.380 | 1,412,873 | -0.09(-1.20%) |
May 09, 2024 | 7.320 | 7.560 | 7.320 | 7.470 | 2,084,298 | +0.13(+1.77%) |
May 08, 2024 | 7.400 | 7.410 | 7.300 | 7.340 | 1,233,109 | -0.09(-1.28%) |
May 07, 2024 | 7.300 | 7.560 | 7.230 | 7.435 | 3,205,142 | +0.07(+0.95%) |
May 06, 2024 | 7.570 | 7.690 | 7.335 | 7.365 | 1,347,269 | -0.19(-2.58%) |
May 03, 2024 | 7.450 | 7.930 | 7.100 | 7.560 | 4,038,281 | -0.46(-5.74%) |
May 02, 2024 | 7.960 | 8.070 | 7.855 | 8.020 | 1,927,097 | +0.11(+1.39%) |
May 01, 2024 | 7.890 | 8.070 | 7.810 | 7.910 | 1,270,886 | +0.01(+0.13%) |
Apr 30, 2024 | 7.910 | 8.025 | 7.870 | 7.900 | 2,277,514 | -0.12(-1.43%) |
Apr 29, 2024 | 8.080 | 8.130 | 7.980 | 8.015 | 1,237,925 | +0.01(+0.06%) |
Apr 26, 2024 | 7.980 | 8.150 | 7.960 | 8.010 | 835,864 | +0.04(+0.50%) |
Apr 25, 2024 | 7.880 | 8.020 | 7.820 | 7.970 | 1,053,212 | -0.02(-0.25%) |
Apr 24, 2024 | 7.970 | 8.050 | 7.830 | 7.990 | 1,223,130 | -0.02(-0.25%) |
Apr 23, 2024 | 7.900 | 8.090 | 7.900 | 8.010 | 1,382,760 | +0.06(+0.75%) |
Apr 22, 2024 | 8.080 | 8.110 | 7.940 | 7.950 | 1,287,502 | -0.12(-1.49%) |
Apr 19, 2024 | 8.070 | 8.215 | 8.030 | 8.070 | 2,251,733 | -0.02(-0.25%) |
Apr 18, 2024 | 8.180 | 8.280 | 8.055 | 8.090 | 1,200,405 | -0.08(-0.98%) |
Apr 17, 2024 | 8.400 | 8.510 | 8.160 | 8.170 | 1,384,180 | -0.15(-1.80%) |
Apr 16, 2024 | 8.260 | 8.350 | 8.110 | 8.320 | 1,999,300 | +0.00(+0.00%) |
Apr 15, 2024 | 8.480 | 8.529 | 8.305 | 8.320 | 1,601,574 | -0.13(-1.54%) |
Apr 12, 2024 | 8.400 | 8.480 | 8.360 | 8.450 | 1,412,265 | -0.07(-0.82%) |
Apr 11, 2024 | 8.550 | 8.700 | 8.440 | 8.520 | 874,016 | +0.00(+0.00%) |
Apr 10, 2024 | 8.600 | 8.700 | 8.440 | 8.520 | 1,666,159 | -0.34(-3.84%) |
Apr 09, 2024 | 8.760 | 8.870 | 8.730 | 8.860 | 1,115,978 | +0.09(+1.03%) |
Apr 08, 2024 | 8.870 | 8.930 | 8.685 | 8.770 | 1,131,878 | +0.01(+0.11%) |
Apr 05, 2024 | 8.760 | 8.810 | 8.685 | 8.760 | 1,089,849 | -0.07(-0.79%) |
Apr 04, 2024 | 9.120 | 9.130 | 8.820 | 8.830 | 1,391,632 | -0.20(-2.21%) |
Apr 03, 2024 | 8.890 | 9.040 | 8.820 | 9.030 | 1,660,936 | +0.05(+0.56%) |
Apr 02, 2024 | 8.850 | 9.020 | 8.780 | 8.980 | 2,544,185 | +0.07(+0.79%) |
Apr 01, 2024 | 9.230 | 9.230 | 8.900 | 8.910 | 2,735,594 | -0.18(-1.98%) |
Mar 28, 2024 | 9.570 | 8.920 | 8.920 | 9.090 | 5,685,361 | -0.49(-5.11%) |
Mar 27, 2024 | 9.570 | 9.620 | 9.475 | 9.580 | 2,453,363 | +0.11(+1.16%) |
Mar 26, 2024 | 9.720 | 9.800 | 9.400 | 9.470 | 2,500,694 | -0.11(-1.15%) |
Mar 25, 2024 | 9.700 | 9.775 | 9.525 | 9.580 | 1,452,940 | -0.14(-1.44%) |
Mar 22, 2024 | 9.860 | 9.910 | 9.645 | 9.720 | 909,270 | -0.15(-1.52%) |
Mar 21, 2024 | 9.760 | 9.950 | 9.710 | 9.870 | 1,384,455 | +0.22(+2.28%) |
Mar 20, 2024 | 9.580 | 9.690 | 9.480 | 9.650 | 1,340,836 | -0.02(-0.21%) |
Mar 19, 2024 | 9.620 | 9.750 | 9.540 | 9.670 | 1,271,565 | +0.06(+0.62%) |
Mar 18, 2024 | 9.820 | 9.880 | 9.560 | 9.610 | 1,774,033 | -0.25(-2.54%) |
Mar 15, 2024 | 9.900 | 9.990 | 9.820 | 9.860 | 3,736,200 | -0.10(-1.00%) |
Mar 14, 2024 | 10.11 | 10.14 | 9.870 | 9.960 | 1,962,746 | -0.23(-2.26%) |
Mar 13, 2024 | 10.65 | 10.76 | 10.13 | 10.19 | 2,527,471 | -0.55(-5.12%) |
Mar 12, 2024 | 10.59 | 10.78 | 10.53 | 10.74 | 2,065,844 | +0.06(+0.56%) |
Mar 11, 2024 | 10.64 | 10.80 | 10.60 | 10.68 | 2,494,398 | +0.02(+0.19%) |
Mar 08, 2024 | 10.79 | 10.85 | 10.57 | 10.66 | 2,201,793 | -0.06(-0.56%) |
Mar 07, 2024 | 11.08 | 11.08 | 10.63 | 10.72 | 3,709,707 | -0.27(-2.46%) |
Mar 06, 2024 | 11.21 | 11.32 | 10.96 | 10.99 | 5,199,435 | +0.04(+0.37%) |
Mar 05, 2024 | 10.10 | 10.98 | 10.09 | 10.95 | 7,039,138 | +1.22(+12.54%) |
Mar 04, 2024 | 9.750 | 9.830 | 9.685 | 9.730 | 871,038 | +0.00(+0.00%) |
Mar 01, 2024 | 9.560 | 9.800 | 9.525 | 9.730 | 1,087,873 | +0.18(+1.88%) |
Feb 29, 2024 | 9.610 | 9.660 | 9.510 | 9.550 | 1,315,477 | +0.12(+1.27%) |
Feb 28, 2024 | 9.480 | 9.490 | 9.340 | 9.430 | 1,144,671 | -0.20(-2.08%) |
Feb 27, 2024 | 9.650 | 9.715 | 9.530 | 9.630 | 837,264 | +0.02(+0.21%) |
Feb 26, 2024 | 9.560 | 9.700 | 9.554 | 9.610 | 941,284 | -0.02(-0.21%) |
Feb 23, 2024 | 9.610 | 9.685 | 9.525 | 9.630 | 948,151 | +0.00(+0.00%) |
Feb 22, 2024 | 9.390 | 9.707 | 9.380 | 9.630 | 1,707,952 | +0.25(+2.67%) |
Feb 21, 2024 | 9.410 | 9.430 | 9.255 | 9.380 | 1,340,491 | -0.13(-1.37%) |
Feb 20, 2024 | 9.370 | 9.600 | 9.370 | 9.510 | 1,158,209 | -0.07(-0.73%) |
Feb 16, 2024 | 9.660 | 9.740 | 9.160 | 9.580 | 1,623,674 | -0.16(-1.64%) |
Feb 15, 2024 | 9.750 | 9.790 | 9.600 | 9.740 | 1,627,191 | +0.13(+1.35%) |
Feb 14, 2024 | 9.480 | 9.640 | 9.385 | 9.610 | 1,728,580 | +0.26(+2.78%) |
Feb 13, 2024 | 9.770 | 9.820 | 9.230 | 9.350 | 2,947,962 | -0.77(-7.61%) |
Feb 12, 2024 | 9.720 | 10.22 | 9.620 | 10.12 | 6,618,323 | +1.21(+13.58%) |
Feb 09, 2024 | 8.710 | 8.970 | 8.695 | 8.910 | 2,035,547 | +0.21(+2.41%) |
Feb 08, 2024 | 8.820 | 8.880 | 8.650 | 8.700 | 4,107,187 | -0.18(-2.03%) |
Feb 07, 2024 | 9.090 | 9.170 | 8.850 | 8.880 | 1,518,428 | -0.15(-1.66%) |
Feb 06, 2024 | 8.980 | 9.205 | 8.960 | 9.030 | 2,090,548 | +0.03(+0.33%) |
Feb 05, 2024 | 9.400 | 9.480 | 8.925 | 9.000 | 2,955,627 | -0.49(-5.16%) |
Feb 02, 2024 | 9.940 | 10.07 | 9.200 | 9.490 | 6,682,821 | -0.45(-4.53%) |
Feb 01, 2024 | 9.850 | 10.06 | 9.773 | 9.940 | 6,286,834 | +0.11(+1.12%) |
Jan 31, 2024 | 9.720 | 9.950 | 9.630 | 9.830 | 4,038,090 | +0.12(+1.24%) |
Jan 30, 2024 | 9.940 | 9.990 | 9.600 | 9.710 | 4,333,644 | -0.28(-2.80%) |
Jan 29, 2024 | 10.00 | 10.07 | 9.750 | 9.990 | 2,811,080 | -0.06(-0.60%) |
Jan 26, 2024 | 10.12 | 10.23 | 10.03 | 10.05 | 869,630 | -0.01(-0.10%) |
Jan 25, 2024 | 10.31 | 10.32 | 10.03 | 10.06 | 1,319,837 | -0.05(-0.49%) |
Jan 24, 2024 | 10.22 | 10.22 | 10.06 | 10.11 | 1,152,159 | -0.01(-0.10%) |
Jan 23, 2024 | 10.30 | 10.30 | 10.06 | 10.12 | 1,074,512 | -0.05(-0.49%) |
Jan 22, 2024 | 10.27 | 10.28 | 10.08 | 10.17 | 2,017,579 | +0.03(+0.30%) |
Jan 19, 2024 | 10.10 | 10.17 | 9.970 | 10.14 | 1,385,001 | +0.09(+0.90%) |
Jan 18, 2024 | 9.910 | 10.08 | 9.690 | 10.05 | 1,202,425 | +0.26(+2.66%) |
Jan 17, 2024 | 9.960 | 10.03 | 9.595 | 9.790 | 1,931,245 | -0.35(-3.45%) |
Jan 16, 2024 | 9.990 | 10.17 | 9.885 | 10.14 | 1,745,689 | +0.04(+0.40%) |
Jan 12, 2024 | 10.29 | 10.32 | 10.06 | 10.10 | 1,372,240 | -0.03(-0.30%) |
Jan 11, 2024 | 10.08 | 10.16 | 9.950 | 10.13 | 1,938,635 | -0.01(-0.10%) |
Jan 10, 2024 | 10.02 | 10.15 | 9.950 | 10.14 | 1,167,862 | +0.10(+1.00%) |
Jan 09, 2024 | 9.770 | 10.05 | 9.740 | 10.04 | 1,227,647 | +0.14(+1.41%) |
Jan 08, 2024 | 9.580 | 9.910 | 9.580 | 9.900 | 1,417,978 | +0.29(+3.02%) |
Jan 05, 2024 | 9.630 | 9.740 | 9.530 | 9.610 | 1,201,342 | -0.03(-0.31%) |
Jan 04, 2024 | 9.750 | 9.750 | 9.464 | 9.640 | 1,830,510 | -0.11(-1.13%) |
Jan 03, 2024 | 9.930 | 9.980 | 9.720 | 9.750 | 2,134,970 | -0.26(-2.60%) |
Jan 02, 2024 | 9.870 | 10.10 | 9.810 | 10.01 | 1,542,854 | -0.06(-0.60%) |
Dec 29, 2023 | 10.02 | 10.10 | 9.930 | 10.07 | 1,820,301 | +0.01(+0.10%) |
Dec 28, 2023 | 9.910 | 10.09 | 9.820 | 10.06 | 1,170,103 | +0.14(+1.41%) |
Dec 27, 2023 | 9.880 | 9.970 | 9.820 | 9.920 | 1,288,553 | +0.05(+0.51%) |
Dec 26, 2023 | 9.840 | 10.03 | 9.717 | 9.870 | 1,097,988 | +0.06(+0.61%) |
Dec 22, 2023 | 9.860 | 10.00 | 9.765 | 9.810 | 2,337,791 | +0.03(+0.31%) |
Dec 21, 2023 | 9.670 | 9.790 | 9.560 | 9.780 | 1,136,184 | +0.16(+1.66%) |
Dec 20, 2023 | 9.800 | 9.980 | 9.610 | 9.620 | 2,321,246 | -0.18(-1.84%) |
Dec 19, 2023 | 9.710 | 9.875 | 9.710 | 9.800 | 2,543,634 | +0.16(+1.66%) |
Dec 18, 2023 | 9.590 | 9.690 | 9.390 | 9.640 | 2,350,520 | +0.06(+0.63%) |
Dec 15, 2023 | 9.760 | 9.760 | 9.525 | 9.580 | 6,332,831 | -0.03(-0.31%) |
Dec 14, 2023 | 9.550 | 9.725 | 9.400 | 9.610 | 2,395,858 | +0.25(+2.67%) |
Dec 13, 2023 | 9.020 | 9.380 | 8.970 | 9.360 | 2,884,119 | +0.45(+5.05%) |
Dec 12, 2023 | 8.900 | 8.940 | 8.760 | 8.910 | 1,789,457 | +0.05(+0.56%) |
Dec 11, 2023 | 8.560 | 8.890 | 8.560 | 8.860 | 2,814,479 | +0.33(+3.87%) |
Dec 08, 2023 | 8.550 | 8.635 | 8.480 | 8.530 | 1,399,870 | -0.05(-0.58%) |
Dec 07, 2023 | 8.370 | 8.650 | 8.330 | 8.580 | 1,509,623 | +0.20(+2.39%) |
Dec 06, 2023 | 8.390 | 8.560 | 8.350 | 8.380 | 1,374,481 | +0.06(+0.72%) |
Dec 05, 2023 | 8.500 | 8.510 | 8.235 | 8.320 | 1,191,147 | -0.24(-2.80%) |
Dec 04, 2023 | 8.340 | 8.610 | 8.315 | 8.560 | 2,329,773 | +0.18(+2.15%) |
Dec 01, 2023 | 8.080 | 8.390 | 8.060 | 8.380 | 1,943,859 | +0.30(+3.71%) |
Nov 30, 2023 | 8.100 | 8.130 | 7.960 | 8.080 | 1,535,248 | +0.03(+0.37%) |
Nov 29, 2023 | 8.020 | 8.180 | 7.980 | 8.050 | 1,229,014 | +0.09(+1.13%) |
Nov 28, 2023 | 8.040 | 8.130 | 7.950 | 7.960 | 854,319 | -0.08(-1.00%) |
Nov 27, 2023 | 8.000 | 8.140 | 7.920 | 8.040 | 1,311,164 | -0.02(-0.25%) |
Nov 24, 2023 | 7.900 | 8.060 | 7.900 | 8.060 | 726,725 | +0.14(+1.77%) |
Nov 22, 2023 | 7.990 | 8.020 | 7.900 | 7.920 | 915,121 | +0.01(+0.13%) |
Nov 21, 2023 | 8.020 | 8.120 | 7.910 | 7.910 | 1,142,852 | -0.16(-1.98%) |
Nov 20, 2023 | 8.030 | 8.118 | 7.995 | 8.070 | 1,214,829 | +0.07(+0.88%) |
Nov 17, 2023 | 8.070 | 8.070 | 7.915 | 8.000 | 1,593,259 | +0.03(+0.38%) |
Nov 16, 2023 | 8.180 | 8.200 | 7.960 | 7.970 | 1,775,807 | -0.28(-3.39%) |
Nov 15, 2023 | 8.200 | 8.465 | 8.200 | 8.250 | 1,244,390 | +0.03(+0.36%) |
Nov 14, 2023 | 8.050 | 8.310 | 7.880 | 8.220 | 1,436,622 | +0.42(+5.38%) |
Nov 13, 2023 | 7.760 | 7.850 | 7.680 | 7.800 | 1,303,673 | -0.04(-0.51%) |
Nov 10, 2023 | 7.840 | 7.890 | 7.630 | 7.840 | 1,965,846 | +0.04(+0.51%) |
Nov 09, 2023 | 8.100 | 8.175 | 7.720 | 7.800 | 1,867,307 | -0.26(-3.23%) |
Nov 08, 2023 | 8.250 | 8.315 | 8.030 | 8.060 | 1,333,368 | -0.14(-1.71%) |
Nov 07, 2023 | 8.170 | 8.251 | 8.030 | 8.200 | 2,337,211 | -0.10(-1.20%) |
Nov 06, 2023 | 8.290 | 8.410 | 8.180 | 8.300 | 2,512,893 | -0.01(-0.12%) |
Nov 03, 2023 | 7.520 | 8.470 | 7.320 | 8.310 | 4,752,800 | +0.47(+5.99%) |
Nov 02, 2023 | 7.770 | 7.850 | 7.592 | 7.840 | 2,568,908 | +0.20(+2.62%) |
Nov 01, 2023 | 7.780 | 7.840 | 7.565 | 7.640 | 1,623,687 | -0.14(-1.80%) |
Oct 31, 2023 | 7.540 | 7.870 | 7.520 | 7.780 | 2,805,790 | +0.28(+3.73%) |
Oct 30, 2023 | 7.530 | 7.650 | 7.400 | 7.500 | 3,754,566 | +0.04(+0.54%) |
Oct 27, 2023 | 7.420 | 7.460 | 7.255 | 7.460 | 1,824,359 | +0.02(+0.27%) |
Oct 26, 2023 | 7.460 | 7.530 | 7.410 | 7.440 | 1,179,523 | -0.01(-0.13%) |
Oct 25, 2023 | 7.510 | 7.550 | 7.440 | 7.450 | 1,240,503 | -0.14(-1.84%) |
Oct 24, 2023 | 7.580 | 7.690 | 7.450 | 7.590 | 1,590,977 | +0.06(+0.80%) |
Oct 23, 2023 | 7.510 | 7.620 | 7.440 | 7.530 | 2,223,519 | -0.03(-0.40%) |
Oct 20, 2023 | 7.590 | 7.640 | 7.530 | 7.560 | 1,887,211 | -0.02(-0.26%) |
Oct 19, 2023 | 7.560 | 7.760 | 7.520 | 7.580 | 2,263,146 | -0.04(-0.52%) |
Oct 18, 2023 | 7.760 | 7.800 | 7.545 | 7.620 | 2,180,131 | -0.22(-2.81%) |
Oct 17, 2023 | 7.990 | 8.070 | 7.780 | 7.840 | 3,737,877 | -0.30(-3.69%) |
Oct 16, 2023 | 7.970 | 8.185 | 8.000 | 8.140 | 2,743,524 | +0.25(+3.17%) |
Oct 13, 2023 | 8.080 | 8.160 | 7.855 | 7.890 | 1,313,509 | -0.19(-2.35%) |
Oct 12, 2023 | 8.290 | 8.290 | 8.020 | 8.080 | 2,762,310 | -0.19(-2.30%) |
Oct 11, 2023 | 8.330 | 8.460 | 8.170 | 8.270 | 2,539,317 | -0.01(-0.12%) |
Oct 10, 2023 | 8.190 | 8.410 | 8.190 | 8.280 | 3,302,517 | +0.11(+1.35%) |
Oct 09, 2023 | 8.130 | 8.270 | 8.095 | 8.170 | 2,214,537 | -0.04(-0.49%) |
Oct 06, 2023 | 8.180 | 8.320 | 8.060 | 8.210 | 3,799,232 | -0.01(-0.12%) |
Oct 05, 2023 | 8.640 | 8.680 | 8.180 | 8.220 | 3,307,100 | -0.38(-4.42%) |
Oct 04, 2023 | 8.970 | 9.070 | 8.480 | 8.600 | 3,193,175 | -0.41(-4.55%) |
Oct 03, 2023 | 8.940 | 9.050 | 8.905 | 9.010 | 1,343,335 | +0.04(+0.45%) |
Oct 02, 2023 | 9.130 | 9.150 | 8.845 | 8.970 | 2,105,188 | -0.17(-1.86%) |
Sep 29, 2023 | 9.240 | 9.315 | 9.120 | 9.140 | 2,043,303 | -0.04(-0.44%) |
Sep 28, 2023 | 9.010 | 9.210 | 8.990 | 9.180 | 1,978,113 | +0.17(+1.89%) |
Sep 27, 2023 | 8.900 | 9.020 | 8.880 | 9.010 | 1,890,973 | +0.13(+1.46%) |
Sep 26, 2023 | 9.100 | 9.150 | 8.850 | 8.880 | 1,946,471 | -0.27(-2.95%) |
Sep 25, 2023 | 9.190 | 9.240 | 9.110 | 9.150 | 1,456,203 | -0.07(-0.76%) |
Sep 22, 2023 | 9.300 | 9.410 | 9.110 | 9.220 | 5,279,698 | -0.03(-0.32%) |
Sep 21, 2023 | 9.430 | 9.430 | 9.200 | 9.250 | 2,708,187 | -0.28(-2.94%) |
Sep 20, 2023 | 9.710 | 9.750 | 9.520 | 9.530 | 1,227,194 | -0.14(-1.45%) |
Sep 19, 2023 | 9.770 | 9.830 | 9.660 | 9.670 | 1,642,850 | -0.10(-1.02%) |
Sep 18, 2023 | 9.990 | 9.990 | 9.700 | 9.770 | 930,304 | -0.08(-0.81%) |
Sep 15, 2023 | 9.910 | 10.01 | 9.740 | 9.850 | 4,457,182 | -0.07(-0.71%) |
Sep 14, 2023 | 9.850 | 10.07 | 9.830 | 9.920 | 1,878,277 | +0.17(+1.74%) |
Sep 13, 2023 | 9.650 | 9.780 | 9.610 | 9.750 | 1,632,095 | +0.04(+0.41%) |
Sep 12, 2023 | 9.830 | 9.875 | 9.675 | 9.710 | 1,413,854 | -0.17(-1.72%) |
Sep 11, 2023 | 9.860 | 9.885 | 9.710 | 9.880 | 1,617,480 | +0.08(+0.82%) |
Sep 08, 2023 | 9.920 | 9.935 | 9.770 | 9.800 | 1,413,672 | -0.14(-1.41%) |
Sep 07, 2023 | 10.00 | 10.06 | 9.910 | 9.940 | 1,277,477 | -0.14(-1.39%) |
Sep 06, 2023 | 10.15 | 10.20 | 10.04 | 10.08 | 1,032,635 | -0.07(-0.69%) |
Sep 05, 2023 | 10.40 | 10.40 | 10.06 | 10.15 | 1,844,027 | -0.35(-3.33%) |
Sep 01, 2023 | 10.52 | 10.56 | 10.31 | 10.50 | 1,348,499 | +0.05(+0.48%) |
Aug 31, 2023 | 10.47 | 10.66 | 10.44 | 10.45 | 2,110,040 | -0.07(-0.67%) |
Aug 30, 2023 | 10.38 | 10.58 | 10.35 | 10.52 | 1,252,669 | +0.11(+1.06%) |
Aug 29, 2023 | 10.24 | 10.41 | 10.21 | 10.41 | 1,164,083 | +0.20(+1.96%) |
Aug 28, 2023 | 10.27 | 10.38 | 10.20 | 10.21 | 795,422 | -0.04(-0.39%) |
Aug 25, 2023 | 10.31 | 10.36 | 10.22 | 10.25 | 1,207,289 | -0.02(-0.19%) |
Aug 24, 2023 | 10.51 | 10.53 | 10.26 | 10.27 | 884,298 | -0.21(-2.00%) |
Aug 23, 2023 | 10.53 | 10.57 | 10.38 | 10.48 | 1,233,100 | -0.04(-0.38%) |
Aug 22, 2023 | 10.22 | 10.53 | 10.14 | 10.52 | 2,187,275 | +0.39(+3.85%) |
Aug 21, 2023 | 10.14 | 10.15 | 9.975 | 10.13 | 1,453,643 | -0.01(-0.10%) |
Aug 18, 2023 | 10.03 | 10.23 | 9.995 | 10.14 | 1,309,212 | +0.00(+0.00%) |
Aug 17, 2023 | 9.950 | 10.18 | 9.860 | 10.14 | 2,126,644 | +0.26(+2.63%) |
Aug 16, 2023 | 10.09 | 10.18 | 9.870 | 9.880 | 3,009,646 | -0.28(-2.76%) |
Aug 15, 2023 | 10.35 | 10.38 | 10.13 | 10.16 | 1,597,680 | -0.22(-2.12%) |
Aug 14, 2023 | 10.41 | 10.41 | 10.23 | 10.38 | 2,154,312 | -0.03(-0.29%) |
Aug 11, 2023 | 10.71 | 10.71 | 9.930 | 10.41 | 3,682,421 | -0.27(-2.53%) |
Aug 10, 2023 | 10.80 | 10.97 | 10.61 | 10.68 | 3,157,659 | -0.07(-0.65%) |
Aug 09, 2023 | 10.85 | 10.85 | 10.64 | 10.75 | 2,540,556 | -0.11(-1.01%) |
Aug 08, 2023 | 10.88 | 10.94 | 10.70 | 10.86 | 1,432,984 | -0.12(-1.09%) |
Aug 07, 2023 | 10.91 | 11.00 | 10.74 | 10.98 | 1,332,863 | +0.08(+0.73%) |
Aug 04, 2023 | 10.81 | 11.04 | 10.80 | 10.90 | 1,295,120 | +0.06(+0.55%) |
Aug 03, 2023 | 10.81 | 10.91 | 10.73 | 10.84 | 1,125,980 | -0.04(-0.37%) |
Aug 02, 2023 | 10.93 | 10.98 | 10.86 | 10.88 | 1,025,635 | -0.15(-1.36%) |