Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 91.87 | 91.87 | 91.10 | 91.36 | 19,423 | -0.59(-0.65%) |
Jun 05, 2024 | 91.59 | 92.01 | 90.92 | 91.95 | 14,235 | +0.95(+1.04%) |
Jun 04, 2024 | 91.75 | 91.75 | 90.87 | 91.01 | 9,927 | -1.17(-1.26%) |
Jun 03, 2024 | 93.48 | 93.50 | 91.84 | 92.17 | 9,578 | -0.38(-0.41%) |
May 31, 2024 | 92.35 | 92.55 | 91.83 | 92.55 | 30,254 | +0.74(+0.81%) |
May 30, 2024 | 90.82 | 91.81 | 90.82 | 91.81 | 39,875 | +1.44(+1.60%) |
May 29, 2024 | 90.35 | 90.67 | 90.32 | 90.37 | 38,113 | -1.31(-1.43%) |
May 28, 2024 | 92.80 | 92.80 | 91.35 | 91.68 | 15,961 | -0.46(-0.50%) |
May 24, 2024 | 91.70 | 92.14 | 91.64 | 92.14 | 15,984 | +0.82(+0.90%) |
May 23, 2024 | 93.46 | 93.46 | 90.91 | 91.32 | 16,268 | -1.59(-1.71%) |
May 22, 2024 | 93.16 | 93.61 | 92.45 | 92.91 | 26,036 | -0.71(-0.76%) |
May 21, 2024 | 93.41 | 93.70 | 93.29 | 93.62 | 22,449 | -0.12(-0.13%) |
May 20, 2024 | 93.64 | 94.37 | 93.60 | 93.74 | 33,371 | -0.07(-0.07%) |
May 17, 2024 | 93.47 | 93.89 | 93.47 | 93.81 | 20,477 | -0.04(-0.04%) |
May 16, 2024 | 94.03 | 94.03 | 93.60 | 93.85 | 27,878 | -0.26(-0.28%) |
May 15, 2024 | 94.28 | 94.28 | 93.72 | 94.11 | 17,050 | +0.51(+0.54%) |
May 14, 2024 | 93.57 | 93.83 | 93.17 | 93.60 | 15,300 | +0.76(+0.82%) |
May 13, 2024 | 92.82 | 93.57 | 92.65 | 92.84 | 8,688 | +0.36(+0.39%) |
May 10, 2024 | 93.20 | 93.20 | 92.15 | 92.48 | 7,774 | -0.28(-0.30%) |
May 09, 2024 | 91.38 | 92.80 | 91.38 | 92.76 | 20,029 | +1.20(+1.31%) |
May 08, 2024 | 90.66 | 91.56 | 90.66 | 91.56 | 12,533 | -0.20(-0.22%) |
May 07, 2024 | 92.03 | 92.41 | 91.66 | 91.76 | 7,949 | -0.04(-0.04%) |
May 06, 2024 | 91.71 | 92.07 | 91.54 | 91.80 | 14,506 | +0.82(+0.90%) |
May 03, 2024 | 91.95 | 91.95 | 90.85 | 90.98 | 18,945 | +0.77(+0.85%) |
May 02, 2024 | 89.59 | 90.27 | 89.16 | 90.21 | 9,806 | +1.62(+1.83%) |
May 01, 2024 | 88.48 | 90.22 | 88.31 | 88.59 | 49,396 | +0.54(+0.61%) |
Apr 30, 2024 | 89.18 | 89.33 | 88.05 | 88.05 | 44,783 | -1.79(-1.99%) |
Apr 29, 2024 | 89.86 | 90.04 | 89.69 | 89.84 | 10,308 | +0.44(+0.49%) |
Apr 26, 2024 | 88.95 | 89.60 | 88.95 | 89.40 | 13,122 | +0.59(+0.66%) |
Apr 25, 2024 | 88.69 | 88.81 | 87.93 | 88.81 | 10,868 | -0.73(-0.82%) |
Apr 24, 2024 | 89.51 | 89.82 | 88.73 | 89.54 | 65,593 | -0.07(-0.08%) |
Apr 23, 2024 | 87.89 | 89.92 | 87.89 | 89.61 | 29,696 | +1.60(+1.82%) |
Apr 22, 2024 | 87.56 | 88.53 | 87.47 | 88.01 | 15,081 | +0.53(+0.61%) |
Apr 19, 2024 | 86.24 | 87.48 | 86.24 | 87.48 | 8,698 | +1.09(+1.27%) |
Apr 18, 2024 | 86.45 | 87.43 | 86.35 | 86.39 | 9,180 | +0.06(+0.07%) |
Apr 17, 2024 | 87.10 | 87.75 | 86.31 | 86.32 | 30,548 | -0.55(-0.63%) |
Apr 16, 2024 | 86.85 | 87.37 | 86.07 | 86.87 | 35,615 | -0.58(-0.66%) |
Apr 15, 2024 | 89.10 | 89.37 | 87.15 | 87.45 | 11,778 | -1.28(-1.44%) |
Apr 12, 2024 | 89.70 | 89.90 | 88.06 | 88.73 | 26,642 | -1.40(-1.55%) |
Apr 11, 2024 | 89.99 | 90.20 | 89.04 | 90.13 | 13,739 | +0.63(+0.70%) |
Apr 10, 2024 | 89.67 | 90.33 | 88.81 | 89.50 | 22,122 | -2.74(-2.97%) |
Apr 09, 2024 | 92.12 | 92.24 | 91.39 | 92.24 | 26,507 | +0.47(+0.52%) |
Apr 08, 2024 | 91.47 | 92.04 | 91.47 | 91.77 | 7,711 | +0.76(+0.83%) |
Apr 05, 2024 | 90.39 | 91.37 | 90.39 | 91.01 | 20,584 | +0.37(+0.41%) |
Apr 04, 2024 | 92.32 | 92.35 | 90.22 | 90.64 | 20,367 | -0.67(-0.73%) |
Apr 03, 2024 | 90.22 | 91.48 | 90.22 | 91.31 | 17,951 | +0.44(+0.48%) |
Apr 02, 2024 | 91.01 | 91.01 | 90.26 | 90.87 | 28,146 | -1.52(-1.65%) |
Apr 01, 2024 | 93.59 | 93.59 | 92.22 | 92.39 | 16,865 | -0.85(-0.91%) |
Mar 28, 2024 | 92.91 | 93.17 | 93.10 | 93.24 | 13,580 | +0.42(+0.45%) |
Mar 27, 2024 | 91.55 | 92.82 | 91.53 | 92.82 | 19,477 | +2.15(+2.38%) |
Mar 26, 2024 | 91.42 | 91.42 | 90.67 | 90.67 | 11,940 | -0.16(-0.17%) |
Mar 25, 2024 | 91.05 | 91.54 | 90.75 | 90.82 | 23,760 | -0.09(-0.10%) |
Mar 22, 2024 | 91.95 | 92.19 | 90.80 | 90.92 | 14,020 | -1.20(-1.30%) |
Mar 21, 2024 | 91.69 | 92.38 | 91.69 | 92.11 | 19,063 | +1.00(+1.10%) |
Mar 20, 2024 | 89.09 | 91.17 | 89.00 | 91.11 | 18,059 | +1.68(+1.88%) |
Mar 19, 2024 | 88.13 | 89.72 | 88.13 | 89.43 | 18,724 | +0.78(+0.88%) |
Mar 18, 2024 | 89.24 | 89.44 | 88.65 | 88.65 | 8,255 | -0.33(-0.37%) |
Mar 15, 2024 | 88.54 | 89.00 | 88.54 | 88.98 | 8,607 | +0.57(+0.64%) |
Mar 14, 2024 | 90.14 | 90.14 | 87.93 | 88.41 | 136,582 | -1.72(-1.91%) |
Mar 13, 2024 | 89.84 | 90.75 | 89.84 | 90.13 | 30,924 | +0.09(+0.10%) |
Mar 12, 2024 | 90.36 | 90.39 | 89.68 | 90.04 | 13,535 | -0.27(-0.29%) |
Mar 11, 2024 | 90.83 | 90.83 | 90.05 | 90.31 | 8,971 | -0.66(-0.72%) |
Mar 08, 2024 | 91.24 | 92.47 | 90.71 | 90.97 | 23,632 | +0.01(+0.01%) |
Mar 07, 2024 | 91.03 | 91.61 | 90.84 | 90.96 | 142,742 | +0.58(+0.64%) |
Mar 06, 2024 | 90.66 | 90.77 | 89.99 | 90.38 | 9,817 | +0.11(+0.12%) |
Mar 05, 2024 | 90.44 | 91.14 | 89.94 | 90.27 | 15,726 | -0.46(-0.51%) |
Mar 04, 2024 | 91.37 | 91.84 | 90.61 | 90.73 | 14,126 | -0.52(-0.57%) |
Mar 01, 2024 | 90.68 | 91.34 | 90.11 | 91.25 | 63,011 | +0.59(+0.65%) |
Feb 29, 2024 | 91.03 | 91.21 | 90.27 | 90.66 | 13,934 | +0.66(+0.73%) |
Feb 28, 2024 | 90.43 | 90.77 | 89.87 | 90.00 | 16,691 | -0.97(-1.07%) |
Feb 27, 2024 | 90.87 | 91.13 | 90.48 | 90.97 | 19,491 | +0.98(+1.09%) |
Feb 26, 2024 | 89.91 | 90.45 | 89.52 | 89.99 | 11,436 | -0.10(-0.11%) |
Feb 23, 2024 | 89.80 | 90.35 | 89.41 | 90.09 | 16,546 | +0.32(+0.36%) |
Feb 22, 2024 | 89.33 | 89.77 | 89.05 | 89.77 | 32,930 | +0.37(+0.41%) |
Feb 21, 2024 | 89.63 | 89.63 | 88.71 | 89.40 | 16,493 | -0.23(-0.26%) |
Feb 20, 2024 | 89.60 | 90.22 | 89.43 | 89.63 | 38,019 | -1.08(-1.19%) |
Feb 16, 2024 | 90.95 | 91.59 | 90.40 | 90.71 | 26,953 | -0.84(-0.91%) |
Feb 15, 2024 | 90.08 | 91.86 | 90.08 | 91.54 | 28,223 | +2.11(+2.36%) |
Feb 14, 2024 | 88.72 | 89.87 | 88.36 | 89.43 | 23,115 | +1.48(+1.68%) |
Feb 13, 2024 | 89.31 | 89.31 | 87.01 | 87.95 | 22,606 | -3.41(-3.73%) |
Feb 12, 2024 | 89.77 | 91.58 | 89.77 | 91.36 | 27,901 | +1.90(+2.12%) |
Feb 09, 2024 | 88.60 | 89.77 | 88.26 | 89.46 | 71,601 | +0.82(+0.92%) |
Feb 08, 2024 | 87.03 | 88.72 | 86.97 | 88.64 | 18,361 | +1.59(+1.82%) |
Feb 07, 2024 | 87.73 | 87.73 | 86.57 | 87.05 | 81,589 | -0.31(-0.35%) |
Feb 06, 2024 | 86.37 | 87.59 | 86.37 | 87.36 | 76,900 | +0.87(+1.00%) |
Feb 05, 2024 | 87.62 | 87.62 | 86.04 | 86.49 | 31,074 | -1.64(-1.86%) |
Feb 02, 2024 | 87.70 | 88.54 | 87.31 | 88.14 | 91,773 | -0.43(-0.48%) |
Feb 01, 2024 | 88.11 | 88.73 | 86.84 | 88.56 | 42,264 | +1.00(+1.14%) |
Jan 31, 2024 | 89.17 | 90.02 | 87.37 | 87.56 | 35,830 | -2.20(-2.45%) |
Jan 30, 2024 | 89.88 | 90.16 | 89.46 | 89.76 | 40,089 | -0.54(-0.60%) |
Jan 29, 2024 | 89.09 | 90.36 | 88.78 | 90.30 | 23,882 | +1.26(+1.42%) |
Jan 26, 2024 | 89.02 | 89.53 | 88.75 | 89.04 | 45,908 | +0.28(+0.31%) |
Jan 25, 2024 | 89.13 | 89.29 | 88.01 | 88.76 | 64,972 | +0.78(+0.89%) |
Jan 24, 2024 | 89.12 | 89.44 | 87.86 | 87.98 | 38,511 | -0.60(-0.68%) |
Jan 23, 2024 | 89.84 | 89.84 | 88.32 | 88.58 | 31,723 | -0.56(-0.63%) |
Jan 22, 2024 | 87.73 | 89.14 | 87.73 | 89.14 | 58,997 | +2.07(+2.37%) |
Jan 19, 2024 | 86.56 | 87.33 | 85.76 | 87.07 | 17,138 | +0.72(+0.83%) |
Jan 18, 2024 | 86.21 | 86.42 | 85.21 | 86.35 | 34,523 | +0.63(+0.73%) |
Jan 17, 2024 | 85.58 | 85.97 | 85.08 | 85.72 | 97,783 | -0.69(-0.80%) |
Jan 16, 2024 | 87.11 | 87.11 | 86.14 | 86.41 | 62,190 | -1.13(-1.29%) |
Jan 12, 2024 | 88.74 | 89.09 | 87.15 | 87.54 | 36,721 | -0.17(-0.19%) |
Jan 11, 2024 | 88.11 | 88.11 | 86.80 | 87.71 | 29,286 | -0.94(-1.06%) |
Jan 10, 2024 | 88.58 | 88.65 | 87.64 | 88.65 | 16,918 | +0.38(+0.43%) |
Jan 09, 2024 | 88.45 | 88.59 | 88.00 | 88.27 | 17,603 | -1.08(-1.21%) |
Jan 08, 2024 | 88.16 | 89.50 | 88.07 | 89.34 | 19,139 | +1.26(+1.43%) |
Jan 05, 2024 | 87.69 | 89.06 | 87.69 | 88.08 | 40,598 | -0.12(-0.13%) |
Jan 04, 2024 | 88.38 | 88.93 | 88.20 | 88.20 | 22,298 | -0.13(-0.14%) |
Jan 03, 2024 | 89.66 | 89.77 | 88.32 | 88.32 | 24,133 | -2.58(-2.83%) |
Jan 02, 2024 | 90.85 | 91.60 | 90.33 | 90.90 | 44,851 | -0.54(-0.59%) |
Dec 29, 2023 | 92.65 | 92.65 | 91.32 | 91.44 | 29,913 | -1.21(-1.30%) |
Dec 28, 2023 | 92.49 | 92.91 | 92.21 | 92.64 | 29,373 | -0.14(-0.15%) |
Dec 27, 2023 | 92.79 | 93.37 | 92.48 | 92.79 | 56,756 | -0.13(-0.14%) |
Dec 26, 2023 | 92.31 | 93.31 | 92.11 | 92.91 | 70,355 | +1.32(+1.44%) |
Dec 22, 2023 | 91.40 | 92.40 | 91.30 | 91.60 | 120,235 | +0.61(+0.67%) |
Dec 21, 2023 | 90.63 | 91.28 | 90.23 | 90.99 | 27,391 | +1.45(+1.62%) |
Dec 20, 2023 | 90.91 | 92.33 | 89.54 | 89.54 | 26,684 | -1.72(-1.88%) |
Dec 19, 2023 | 90.09 | 91.58 | 89.91 | 91.26 | 48,486 | +1.82(+2.04%) |
Dec 18, 2023 | 89.92 | 90.10 | 89.24 | 89.43 | 41,523 | -0.09(-0.10%) |
Dec 15, 2023 | 90.06 | 90.27 | 88.99 | 89.52 | 39,481 | -0.72(-0.79%) |
Dec 14, 2023 | 89.35 | 90.88 | 89.35 | 90.24 | 51,746 | +2.28(+2.59%) |
Dec 13, 2023 | 85.14 | 88.14 | 84.38 | 87.96 | 39,362 | +2.83(+3.33%) |
Dec 12, 2023 | 85.42 | 85.46 | 84.89 | 85.13 | 21,394 | -0.36(-0.42%) |
Dec 11, 2023 | 85.33 | 85.57 | 84.94 | 85.49 | 24,627 | +0.39(+0.46%) |
Dec 08, 2023 | 84.80 | 85.55 | 84.49 | 85.09 | 28,439 | +0.48(+0.57%) |
Dec 07, 2023 | 84.13 | 84.68 | 83.68 | 84.61 | 27,119 | +0.83(+0.99%) |
Dec 06, 2023 | 84.43 | 85.34 | 83.68 | 83.78 | 26,266 | -0.24(-0.28%) |
Dec 05, 2023 | 84.75 | 84.75 | 83.92 | 84.02 | 16,300 | -1.30(-1.53%) |
Dec 04, 2023 | 83.46 | 85.32 | 83.46 | 85.32 | 50,177 | +1.03(+1.23%) |
Dec 01, 2023 | 81.77 | 84.32 | 81.17 | 84.29 | 18,688 | +2.40(+2.93%) |
Nov 30, 2023 | 81.97 | 82.04 | 81.37 | 81.89 | 17,249 | +0.34(+0.41%) |
Nov 29, 2023 | 81.94 | 82.42 | 81.48 | 81.55 | 21,802 | +0.33(+0.40%) |
Nov 28, 2023 | 81.59 | 81.67 | 80.96 | 81.23 | 20,907 | -0.21(-0.26%) |
Nov 27, 2023 | 81.22 | 81.68 | 80.90 | 81.43 | 14,231 | -0.28(-0.35%) |
Nov 24, 2023 | 81.46 | 81.91 | 81.46 | 81.72 | 6,388 | +0.43(+0.53%) |
Nov 22, 2023 | 81.35 | 81.72 | 81.02 | 81.29 | 19,913 | +0.34(+0.42%) |
Nov 21, 2023 | 81.30 | 81.47 | 80.83 | 80.95 | 99,529 | -1.00(-1.23%) |
Nov 20, 2023 | 81.39 | 81.98 | 81.39 | 81.95 | 19,146 | +0.27(+0.33%) |
Nov 17, 2023 | 81.08 | 81.68 | 81.08 | 81.68 | 19,497 | +1.04(+1.29%) |
Nov 16, 2023 | 81.70 | 81.70 | 80.07 | 80.64 | 32,616 | -1.16(-1.42%) |
Nov 15, 2023 | 81.71 | 82.87 | 81.57 | 81.80 | 19,596 | +0.19(+0.23%) |
Nov 14, 2023 | 79.87 | 81.64 | 79.87 | 81.61 | 40,057 | +4.17(+5.38%) |
Nov 13, 2023 | 77.22 | 77.62 | 76.92 | 77.45 | 17,521 | -0.08(-0.10%) |
Nov 10, 2023 | 77.02 | 77.72 | 76.40 | 77.53 | 32,282 | +0.79(+1.02%) |
Nov 09, 2023 | 78.28 | 78.28 | 76.39 | 76.74 | 26,850 | -0.78(-1.00%) |
Nov 08, 2023 | 78.44 | 78.44 | 77.22 | 77.52 | 25,475 | -0.77(-0.98%) |
Nov 07, 2023 | 78.11 | 78.68 | 78.11 | 78.28 | 22,938 | -0.56(-0.71%) |
Nov 06, 2023 | 79.95 | 79.95 | 78.63 | 78.84 | 13,587 | -1.14(-1.43%) |
Nov 03, 2023 | 79.11 | 80.51 | 79.11 | 79.98 | 49,435 | +2.09(+2.68%) |
Nov 02, 2023 | 76.54 | 78.02 | 76.54 | 77.90 | 64,683 | +2.07(+2.73%) |
Nov 01, 2023 | 75.38 | 75.83 | 74.78 | 75.83 | 49,904 | +0.45(+0.59%) |
Oct 31, 2023 | 74.87 | 75.45 | 74.75 | 75.38 | 25,481 | +0.50(+0.66%) |
Oct 30, 2023 | 75.07 | 75.44 | 74.31 | 74.88 | 31,334 | +0.50(+0.67%) |
Oct 27, 2023 | 75.39 | 75.39 | 74.03 | 74.39 | 41,187 | -0.78(-1.03%) |
Oct 26, 2023 | 74.91 | 75.62 | 74.67 | 75.16 | 18,699 | +0.32(+0.43%) |
Oct 25, 2023 | 75.28 | 75.55 | 74.66 | 74.84 | 22,678 | -1.10(-1.45%) |
Oct 24, 2023 | 76.22 | 76.43 | 75.39 | 75.95 | 63,483 | +0.54(+0.71%) |
Oct 23, 2023 | 75.83 | 76.56 | 75.32 | 75.41 | 85,770 | -0.73(-0.95%) |
Oct 20, 2023 | 77.14 | 77.14 | 76.02 | 76.14 | 83,487 | -0.85(-1.10%) |
Oct 19, 2023 | 78.26 | 78.67 | 76.98 | 76.98 | 26,008 | -1.36(-1.74%) |
Oct 18, 2023 | 79.17 | 79.17 | 78.13 | 78.34 | 33,936 | -1.41(-1.77%) |
Oct 17, 2023 | 78.24 | 80.24 | 78.24 | 79.75 | 124,945 | +1.06(+1.35%) |
Oct 16, 2023 | 78.01 | 78.88 | 78.12 | 78.69 | 17,861 | +1.31(+1.70%) |
Oct 13, 2023 | 78.81 | 78.81 | 77.15 | 77.38 | 11,946 | -0.93(-1.19%) |
Oct 12, 2023 | 79.80 | 79.80 | 77.76 | 78.31 | 24,247 | -1.46(-1.83%) |
Oct 11, 2023 | 79.83 | 80.06 | 79.17 | 79.76 | 52,602 | +0.03(+0.04%) |
Oct 10, 2023 | 79.00 | 80.21 | 79.00 | 79.73 | 59,355 | +0.92(+1.16%) |
Oct 09, 2023 | 77.93 | 79.14 | 77.93 | 78.82 | 37,801 | +0.47(+0.60%) |
Oct 06, 2023 | 77.60 | 78.75 | 76.92 | 78.35 | 47,798 | +0.31(+0.40%) |
Oct 05, 2023 | 77.45 | 78.03 | 77.25 | 78.03 | 12,502 | +0.34(+0.44%) |
Oct 04, 2023 | 77.42 | 77.82 | 76.70 | 77.70 | 21,941 | +0.01(+0.01%) |
Oct 03, 2023 | 78.73 | 78.73 | 77.21 | 77.69 | 11,235 | -1.56(-1.97%) |
Oct 02, 2023 | 80.08 | 80.08 | 78.72 | 79.25 | 39,199 | -0.94(-1.18%) |
Sep 29, 2023 | 81.19 | 81.22 | 79.98 | 80.19 | 23,987 | -0.32(-0.40%) |
Sep 28, 2023 | 80.18 | 80.86 | 79.93 | 80.51 | 22,303 | +0.78(+0.98%) |
Sep 27, 2023 | 79.22 | 80.02 | 79.10 | 79.73 | 22,461 | +0.99(+1.26%) |
Sep 26, 2023 | 79.42 | 79.91 | 78.66 | 78.74 | 35,152 | -1.41(-1.76%) |
Sep 25, 2023 | 79.22 | 80.15 | 79.73 | 80.15 | 15,303 | +0.69(+0.86%) |
Sep 22, 2023 | 80.12 | 80.38 | 79.47 | 79.47 | 35,568 | -0.35(-0.44%) |
Sep 21, 2023 | 80.34 | 80.37 | 79.82 | 79.82 | 33,469 | -1.16(-1.43%) |
Sep 20, 2023 | 81.96 | 82.52 | 80.88 | 80.98 | 17,007 | -0.67(-0.83%) |
Sep 19, 2023 | 81.94 | 81.94 | 81.42 | 81.65 | 37,940 | -0.19(-0.23%) |
Sep 18, 2023 | 82.51 | 82.51 | 81.84 | 81.84 | 13,063 | -0.54(-0.65%) |
Sep 15, 2023 | 83.13 | 83.13 | 82.03 | 82.38 | 20,106 | -0.78(-0.94%) |
Sep 14, 2023 | 82.62 | 83.41 | 82.62 | 83.16 | 15,676 | +1.20(+1.46%) |
Sep 13, 2023 | 82.61 | 82.69 | 81.68 | 81.96 | 17,870 | -0.62(-0.76%) |
Sep 12, 2023 | 82.51 | 82.99 | 82.35 | 82.59 | 20,610 | +0.10(+0.12%) |
Sep 11, 2023 | 83.24 | 83.24 | 82.38 | 82.48 | 21,957 | -0.05(-0.06%) |
Sep 08, 2023 | 82.88 | 82.88 | 82.52 | 82.54 | 12,528 | -0.20(-0.24%) |
Sep 07, 2023 | 82.99 | 83.13 | 82.60 | 82.73 | 15,676 | -0.81(-0.97%) |
Sep 06, 2023 | 84.09 | 84.30 | 83.12 | 83.55 | 12,293 | -0.50(-0.59%) |
Sep 05, 2023 | 85.70 | 85.70 | 83.99 | 84.04 | 20,822 | -1.79(-2.09%) |
Sep 01, 2023 | 85.43 | 86.20 | 85.43 | 85.84 | 23,164 | +1.00(+1.18%) |
Aug 31, 2023 | 85.17 | 85.29 | 84.64 | 84.84 | 33,706 | -0.19(-0.22%) |
Aug 30, 2023 | 84.41 | 85.06 | 84.22 | 85.03 | 27,389 | +0.49(+0.57%) |
Aug 29, 2023 | 83.29 | 84.55 | 83.12 | 84.54 | 17,021 | +1.06(+1.27%) |
Aug 28, 2023 | 83.01 | 83.79 | 83.01 | 83.48 | 15,590 | +0.89(+1.08%) |
Aug 25, 2023 | 82.82 | 83.17 | 81.66 | 82.59 | 82,267 | +0.07(+0.08%) |
Aug 24, 2023 | 83.07 | 83.75 | 82.42 | 82.52 | 24,062 | -0.76(-0.92%) |
Aug 23, 2023 | 82.71 | 83.42 | 82.32 | 83.28 | 79,704 | +0.81(+0.98%) |
Aug 22, 2023 | 83.17 | 83.19 | 82.24 | 82.47 | 47,660 | -0.41(-0.50%) |
Aug 21, 2023 | 83.41 | 83.41 | 82.48 | 82.88 | 24,192 | -0.28(-0.34%) |
Aug 18, 2023 | 82.13 | 83.49 | 82.13 | 83.17 | 25,764 | +0.45(+0.55%) |
Aug 17, 2023 | 83.82 | 83.85 | 82.71 | 82.72 | 28,587 | -0.80(-0.96%) |
Aug 16, 2023 | 84.26 | 84.79 | 83.44 | 83.52 | 43,715 | -0.90(-1.07%) |
Aug 15, 2023 | 85.16 | 85.16 | 84.34 | 84.42 | 15,660 | -1.18(-1.38%) |
Aug 14, 2023 | 85.69 | 85.76 | 85.06 | 85.61 | 15,602 | -0.45(-0.52%) |
Aug 11, 2023 | 85.59 | 86.35 | 85.59 | 86.06 | 12,014 | +0.17(+0.19%) |
Aug 10, 2023 | 86.79 | 87.10 | 85.63 | 85.89 | 17,891 | -0.47(-0.55%) |
Aug 09, 2023 | 86.83 | 86.85 | 86.07 | 86.36 | 24,081 | -0.40(-0.46%) |
Aug 08, 2023 | 86.35 | 86.91 | 85.24 | 86.76 | 29,122 | -0.23(-0.26%) |
Aug 07, 2023 | 87.06 | 87.15 | 86.42 | 86.99 | 16,267 | +0.19(+0.22%) |
Aug 04, 2023 | 86.56 | 87.55 | 86.24 | 86.80 | 22,231 | +0.63(+0.74%) |
Aug 03, 2023 | 86.05 | 86.71 | 85.60 | 86.17 | 17,577 | -0.36(-0.41%) |
Aug 02, 2023 | 86.71 | 86.75 | 85.06 | 86.52 | 98,414 | -0.74(-0.85%) |