Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.610 | 3.687 | 3.610 | 3.670 | 83,354 | +0.06(+1.66%) |
Jul 28, 2023 | 3.600 | 3.690 | 3.595 | 3.610 | 97,345 | +0.04(+1.12%) |
Jul 27, 2023 | 3.650 | 3.690 | 3.540 | 3.570 | 122,130 | -0.06(-1.65%) |
Jul 26, 2023 | 3.640 | 3.730 | 3.630 | 3.630 | 117,612 | -0.04(-1.09%) |
Jul 25, 2023 | 3.720 | 3.760 | 3.650 | 3.670 | 85,544 | -0.05(-1.34%) |
Jul 24, 2023 | 3.690 | 3.800 | 3.690 | 3.720 | 143,962 | +0.00(+0.00%) |
Jul 21, 2023 | 3.790 | 3.805 | 3.700 | 3.720 | 128,593 | -0.09(-2.36%) |
Jul 20, 2023 | 3.800 | 3.810 | 3.730 | 3.810 | 68,489 | +0.01(+0.26%) |
Jul 19, 2023 | 3.630 | 3.840 | 3.614 | 3.800 | 213,748 | +0.16(+4.40%) |
Jul 18, 2023 | 3.660 | 3.700 | 3.600 | 3.640 | 226,565 | -0.02(-0.55%) |
Jul 17, 2023 | 3.800 | 3.810 | 3.640 | 3.660 | 275,949 | -0.15(-3.94%) |
Jul 14, 2023 | 3.810 | 3.882 | 3.800 | 3.810 | 123,160 | -0.07(-1.80%) |
Jul 13, 2023 | 3.900 | 3.940 | 3.870 | 3.880 | 87,873 | -0.02(-0.51%) |
Jul 12, 2023 | 3.890 | 3.960 | 3.876 | 3.900 | 98,975 | +0.02(+0.52%) |
Jul 11, 2023 | 3.840 | 3.940 | 3.840 | 3.880 | 123,727 | +0.02(+0.52%) |
Jul 10, 2023 | 3.860 | 3.910 | 3.840 | 3.860 | 110,918 | -0.02(-0.52%) |
Jul 07, 2023 | 3.900 | 3.960 | 3.880 | 3.880 | 89,272 | -0.02(-0.51%) |
Jul 06, 2023 | 3.900 | 3.930 | 3.870 | 3.900 | 109,801 | -0.03(-0.76%) |
Jul 05, 2023 | 3.880 | 3.960 | 3.876 | 3.930 | 136,533 | +0.06(+1.55%) |
Jul 03, 2023 | 3.930 | 4.000 | 3.750 | 3.870 | 283,463 | -0.09(-2.27%) |
Jun 30, 2023 | 4.020 | 4.080 | 3.960 | 3.960 | 112,841 | -0.07(-1.74%) |
Jun 29, 2023 | 3.960 | 4.055 | 3.960 | 4.030 | 92,026 | +0.04(+1.00%) |
Jun 28, 2023 | 4.020 | 4.070 | 3.990 | 3.990 | 106,342 | -0.03(-0.75%) |
Jun 27, 2023 | 3.960 | 4.040 | 3.950 | 4.020 | 106,720 | +0.05(+1.26%) |
Jun 26, 2023 | 4.000 | 4.095 | 3.930 | 3.970 | 116,048 | -0.03(-0.75%) |
Jun 23, 2023 | 4.000 | 4.090 | 3.990 | 4.000 | 208,729 | -0.08(-1.96%) |
Jun 22, 2023 | 4.000 | 4.150 | 4.000 | 4.080 | 149,612 | +0.03(+0.74%) |
Jun 21, 2023 | 4.110 | 4.110 | 3.940 | 4.050 | 224,176 | -0.03(-0.74%) |
Jun 20, 2023 | 4.180 | 4.180 | 4.050 | 4.080 | 109,661 | -0.10(-2.39%) |
Jun 16, 2023 | 4.140 | 4.180 | 4.060 | 4.180 | 213,055 | +0.08(+1.95%) |
Jun 15, 2023 | 4.020 | 4.270 | 4.020 | 4.100 | 303,185 | +0.08(+1.99%) |
Jun 14, 2023 | 4.080 | 4.090 | 4.000 | 4.020 | 144,481 | -0.07(-1.59%) |
Jun 13, 2023 | 4.140 | 4.140 | 4.023 | 4.085 | 183,285 | +0.03(+0.62%) |
Jun 12, 2023 | 4.030 | 4.100 | 4.015 | 4.060 | 192,780 | +0.07(+1.75%) |
Jun 09, 2023 | 3.970 | 4.070 | 3.960 | 3.990 | 182,221 | -0.05(-1.24%) |
Jun 08, 2023 | 4.000 | 4.100 | 3.980 | 4.040 | 173,422 | +0.06(+1.51%) |
Jun 07, 2023 | 4.140 | 4.200 | 3.930 | 3.980 | 472,964 | -0.16(-3.86%) |
Jun 06, 2023 | 4.000 | 4.170 | 3.910 | 4.140 | 283,461 | +0.13(+3.24%) |
Jun 05, 2023 | 3.770 | 4.080 | 3.747 | 4.010 | 660,418 | +0.28(+7.51%) |
Jun 02, 2023 | 3.660 | 3.750 | 3.650 | 3.730 | 443,256 | +0.10(+2.75%) |
Jun 01, 2023 | 3.510 | 3.650 | 3.500 | 3.630 | 144,549 | +0.12(+3.42%) |
May 31, 2023 | 3.610 | 3.630 | 3.500 | 3.510 | 209,489 | -0.10(-2.77%) |
May 30, 2023 | 3.420 | 3.650 | 3.420 | 3.610 | 584,099 | +0.19(+5.56%) |
May 26, 2023 | 3.420 | 3.450 | 3.400 | 3.420 | 173,186 | +0.03(+0.88%) |
May 25, 2023 | 3.380 | 3.420 | 3.350 | 3.390 | 183,198 | +0.01(+0.15%) |
May 24, 2023 | 3.430 | 3.430 | 3.350 | 3.385 | 90,029 | -0.05(-1.31%) |
May 23, 2023 | 3.440 | 3.495 | 3.360 | 3.430 | 206,890 | -0.01(-0.29%) |
May 22, 2023 | 3.330 | 3.470 | 3.330 | 3.440 | 156,729 | +0.08(+2.38%) |
May 19, 2023 | 3.460 | 3.490 | 3.300 | 3.360 | 169,075 | -0.09(-2.61%) |
May 18, 2023 | 3.350 | 3.480 | 3.350 | 3.450 | 155,352 | +0.08(+2.53%) |
May 17, 2023 | 3.150 | 3.410 | 3.120 | 3.365 | 313,440 | +0.27(+8.55%) |
May 16, 2023 | 3.460 | 3.460 | 3.080 | 3.100 | 812,916 | -0.42(-11.93%) |
May 15, 2023 | 3.210 | 3.550 | 3.210 | 3.520 | 709,791 | +0.27(+8.31%) |
May 12, 2023 | 3.300 | 3.300 | 3.180 | 3.250 | 198,974 | +0.00(+0.00%) |
May 11, 2023 | 3.150 | 3.300 | 3.150 | 3.250 | 453,878 | +0.16(+5.18%) |
May 10, 2023 | 3.190 | 3.200 | 3.050 | 3.090 | 324,724 | -0.06(-1.90%) |
May 09, 2023 | 3.000 | 3.150 | 3.000 | 3.150 | 127,506 | +0.11(+3.62%) |
May 08, 2023 | 2.950 | 3.080 | 2.920 | 3.040 | 184,277 | +0.06(+2.01%) |
May 05, 2023 | 2.970 | 3.080 | 2.960 | 2.980 | 93,554 | +0.01(+0.34%) |
May 04, 2023 | 3.170 | 3.210 | 2.940 | 2.970 | 305,129 | -0.19(-6.01%) |
May 03, 2023 | 3.140 | 3.223 | 3.130 | 3.160 | 101,179 | +0.00(+0.00%) |
May 02, 2023 | 3.150 | 3.225 | 3.115 | 3.160 | 218,280 | +0.03(+0.96%) |
May 01, 2023 | 3.150 | 3.150 | 3.030 | 3.130 | 197,698 | -0.05(-1.57%) |
Apr 28, 2023 | 3.130 | 3.250 | 3.130 | 3.180 | 231,800 | +0.08(+2.58%) |
Apr 27, 2023 | 2.960 | 3.200 | 2.940 | 3.100 | 514,265 | +0.17(+5.80%) |
Apr 26, 2023 | 2.870 | 2.945 | 2.870 | 2.930 | 186,130 | +0.08(+2.81%) |
Apr 25, 2023 | 2.800 | 2.890 | 2.800 | 2.850 | 198,370 | +0.02(+0.71%) |
Apr 24, 2023 | 2.830 | 2.860 | 2.770 | 2.830 | 98,747 | +0.00(+0.00%) |
Apr 21, 2023 | 2.820 | 2.870 | 2.815 | 2.830 | 103,688 | +0.00(+0.00%) |
Apr 20, 2023 | 2.800 | 2.890 | 2.800 | 2.830 | 227,164 | +0.00(+0.00%) |
Apr 19, 2023 | 2.760 | 2.870 | 2.730 | 2.830 | 148,528 | +0.05(+1.80%) |
Apr 18, 2023 | 2.720 | 2.840 | 2.720 | 2.780 | 158,608 | +0.05(+1.83%) |
Apr 17, 2023 | 2.720 | 2.755 | 2.710 | 2.730 | 113,687 | -0.01(-0.36%) |
Apr 14, 2023 | 2.750 | 2.760 | 2.710 | 2.740 | 79,905 | +0.00(+0.00%) |
Apr 13, 2023 | 2.730 | 2.785 | 2.721 | 2.740 | 92,974 | +0.00(+0.00%) |
Apr 12, 2023 | 2.780 | 2.800 | 2.730 | 2.740 | 132,752 | +0.01(+0.37%) |
Apr 11, 2023 | 2.670 | 2.780 | 2.670 | 2.730 | 121,347 | +0.08(+3.02%) |
Apr 10, 2023 | 2.650 | 2.678 | 2.610 | 2.650 | 83,585 | +0.00(+0.00%) |
Apr 06, 2023 | 2.690 | 2.690 | 2.650 | 2.650 | 107,404 | -0.02(-0.56%) |
Apr 05, 2023 | 2.710 | 2.760 | 2.460 | 2.665 | 218,300 | -0.04(-1.66%) |
Apr 04, 2023 | 2.810 | 2.830 | 2.710 | 2.710 | 277,247 | -0.12(-4.24%) |
Apr 03, 2023 | 2.750 | 2.830 | 2.700 | 2.830 | 212,509 | +0.07(+2.54%) |
Mar 31, 2023 | 2.750 | 2.790 | 2.710 | 2.760 | 203,062 | +0.01(+0.36%) |
Mar 30, 2023 | 2.700 | 2.790 | 2.690 | 2.750 | 145,894 | +0.06(+2.23%) |
Mar 29, 2023 | 2.640 | 2.715 | 2.600 | 2.690 | 158,894 | +0.08(+3.07%) |
Mar 28, 2023 | 2.530 | 2.630 | 2.530 | 2.610 | 114,458 | +0.04(+1.56%) |
Mar 27, 2023 | 2.530 | 2.590 | 2.530 | 2.570 | 100,600 | +0.03(+1.18%) |
Mar 24, 2023 | 2.490 | 2.580 | 2.490 | 2.540 | 187,639 | +0.03(+1.20%) |
Mar 23, 2023 | 2.510 | 2.620 | 2.510 | 2.510 | 159,363 | -0.02(-0.79%) |
Mar 22, 2023 | 2.560 | 2.700 | 2.530 | 2.530 | 289,420 | -0.01(-0.39%) |
Mar 21, 2023 | 2.460 | 2.565 | 2.455 | 2.540 | 225,493 | +0.09(+3.67%) |
Mar 20, 2023 | 2.330 | 2.515 | 2.330 | 2.450 | 292,946 | +0.10(+4.26%) |
Mar 17, 2023 | 2.280 | 2.380 | 2.280 | 2.350 | 357,216 | +0.05(+2.17%) |
Mar 16, 2023 | 2.280 | 2.345 | 2.260 | 2.300 | 163,107 | -0.02(-0.86%) |
Mar 15, 2023 | 2.310 | 2.390 | 2.255 | 2.320 | 230,559 | -0.06(-2.73%) |
Mar 14, 2023 | 2.270 | 2.390 | 2.265 | 2.385 | 330,238 | +0.12(+5.53%) |
Mar 13, 2023 | 2.250 | 2.280 | 2.220 | 2.260 | 181,257 | +0.01(+0.44%) |
Mar 10, 2023 | 2.260 | 2.360 | 2.250 | 2.250 | 157,842 | -0.05(-2.17%) |
Mar 09, 2023 | 2.310 | 2.400 | 2.300 | 2.300 | 145,674 | -0.08(-3.36%) |
Mar 08, 2023 | 2.410 | 2.430 | 2.350 | 2.380 | 80,573 | -0.05(-2.06%) |
Mar 07, 2023 | 2.400 | 2.440 | 2.350 | 2.430 | 100,650 | +0.00(+0.00%) |
Mar 06, 2023 | 2.480 | 2.500 | 2.420 | 2.430 | 136,738 | -0.03(-1.22%) |
Mar 03, 2023 | 2.320 | 2.530 | 2.320 | 2.460 | 233,874 | +0.12(+5.13%) |
Mar 02, 2023 | 2.280 | 2.340 | 2.280 | 2.340 | 55,701 | +0.03(+1.30%) |
Mar 01, 2023 | 2.340 | 2.350 | 2.290 | 2.310 | 104,838 | +0.00(+0.00%) |
Feb 28, 2023 | 2.310 | 2.340 | 2.280 | 2.310 | 73,250 | +0.03(+1.32%) |
Feb 27, 2023 | 2.290 | 2.380 | 2.280 | 2.280 | 114,986 | -0.03(-1.30%) |
Feb 24, 2023 | 2.300 | 2.350 | 2.280 | 2.310 | 125,724 | -0.03(-1.28%) |
Feb 23, 2023 | 2.280 | 2.380 | 2.270 | 2.340 | 105,297 | +0.08(+3.54%) |
Feb 22, 2023 | 2.270 | 2.315 | 2.249 | 2.260 | 121,679 | -0.04(-1.74%) |
Feb 21, 2023 | 2.360 | 2.380 | 2.270 | 2.300 | 399,205 | -0.06(-2.54%) |
Feb 17, 2023 | 2.410 | 2.420 | 2.360 | 2.360 | 179,710 | -0.10(-4.07%) |
Feb 16, 2023 | 2.370 | 2.560 | 2.370 | 2.460 | 175,245 | +0.09(+3.80%) |
Feb 15, 2023 | 2.360 | 2.406 | 2.350 | 2.370 | 76,948 | -0.03(-1.25%) |
Feb 14, 2023 | 2.380 | 2.450 | 2.380 | 2.400 | 108,049 | -0.02(-0.83%) |
Feb 13, 2023 | 2.400 | 2.435 | 2.390 | 2.420 | 74,692 | +0.01(+0.41%) |
Feb 10, 2023 | 2.420 | 2.440 | 2.400 | 2.410 | 84,566 | -0.03(-1.23%) |
Feb 09, 2023 | 2.470 | 2.530 | 2.435 | 2.440 | 154,771 | -0.03(-1.21%) |
Feb 08, 2023 | 2.500 | 2.544 | 2.470 | 2.470 | 152,081 | -0.03(-1.20%) |
Feb 07, 2023 | 2.500 | 2.545 | 2.480 | 2.500 | 168,113 | -0.04(-1.57%) |
Feb 06, 2023 | 2.610 | 2.610 | 2.520 | 2.540 | 127,781 | -0.06(-2.31%) |
Feb 03, 2023 | 2.660 | 2.690 | 2.600 | 2.600 | 154,321 | -0.06(-2.26%) |
Feb 02, 2023 | 2.730 | 2.740 | 2.650 | 2.660 | 217,499 | -0.03(-1.12%) |
Feb 01, 2023 | 2.690 | 2.730 | 2.659 | 2.690 | 107,837 | +0.00(+0.00%) |
Jan 31, 2023 | 2.660 | 2.750 | 2.660 | 2.690 | 196,297 | +0.01(+0.37%) |
Jan 30, 2023 | 2.720 | 2.750 | 2.650 | 2.680 | 137,686 | -0.08(-2.90%) |
Jan 27, 2023 | 2.840 | 2.900 | 2.730 | 2.760 | 362,623 | -0.07(-2.47%) |
Jan 26, 2023 | 2.760 | 2.850 | 2.730 | 2.830 | 278,472 | +0.08(+2.91%) |
Jan 25, 2023 | 2.700 | 2.780 | 2.690 | 2.750 | 81,963 | +0.02(+0.73%) |
Jan 24, 2023 | 2.800 | 2.810 | 2.730 | 2.730 | 90,181 | -0.07(-2.50%) |
Jan 23, 2023 | 2.720 | 2.810 | 2.720 | 2.800 | 177,850 | +0.08(+2.94%) |
Jan 20, 2023 | 2.680 | 2.780 | 2.680 | 2.720 | 117,121 | +0.03(+1.12%) |
Jan 19, 2023 | 2.870 | 2.880 | 2.670 | 2.690 | 193,352 | -0.18(-6.27%) |
Jan 18, 2023 | 2.850 | 2.900 | 2.830 | 2.870 | 174,131 | +0.01(+0.35%) |
Jan 17, 2023 | 2.890 | 2.910 | 2.830 | 2.860 | 142,643 | -0.04(-1.38%) |
Jan 13, 2023 | 2.870 | 2.930 | 2.865 | 2.900 | 154,287 | +0.04(+1.40%) |
Jan 12, 2023 | 2.720 | 2.920 | 2.670 | 2.860 | 288,487 | +0.16(+5.93%) |
Jan 11, 2023 | 2.700 | 2.780 | 2.670 | 2.700 | 118,379 | +0.00(+0.00%) |
Jan 10, 2023 | 2.650 | 2.710 | 2.600 | 2.700 | 105,899 | +0.08(+3.05%) |
Jan 09, 2023 | 2.730 | 2.750 | 2.610 | 2.620 | 182,551 | -0.13(-4.73%) |
Jan 06, 2023 | 2.670 | 2.750 | 2.570 | 2.750 | 194,311 | +0.10(+3.77%) |
Jan 05, 2023 | 2.580 | 2.680 | 2.530 | 2.650 | 227,229 | +0.08(+3.11%) |
Jan 04, 2023 | 2.340 | 2.590 | 2.340 | 2.570 | 208,396 | +0.24(+10.30%) |
Jan 03, 2023 | 2.290 | 2.425 | 2.290 | 2.330 | 131,247 | +0.03(+1.30%) |
Dec 30, 2022 | 2.250 | 2.330 | 2.250 | 2.300 | 384,795 | -0.01(-0.43%) |
Dec 29, 2022 | 2.280 | 2.320 | 2.230 | 2.310 | 260,891 | +0.04(+1.76%) |
Dec 28, 2022 | 2.230 | 2.335 | 2.230 | 2.270 | 274,921 | +0.02(+0.89%) |
Dec 27, 2022 | 2.340 | 2.340 | 2.230 | 2.250 | 193,827 | -0.10(-4.26%) |
Dec 23, 2022 | 2.410 | 2.420 | 2.350 | 2.350 | 114,215 | -0.06(-2.49%) |
Dec 22, 2022 | 2.600 | 2.600 | 2.360 | 2.410 | 198,297 | -0.10(-3.98%) |
Dec 21, 2022 | 2.400 | 2.530 | 2.400 | 2.510 | 170,143 | +0.07(+2.87%) |
Dec 20, 2022 | 2.280 | 2.450 | 2.268 | 2.440 | 173,575 | +0.15(+6.55%) |
Dec 19, 2022 | 2.310 | 2.330 | 2.250 | 2.290 | 254,732 | +0.02(+0.88%) |
Dec 16, 2022 | 2.270 | 2.330 | 2.230 | 2.270 | 745,155 | -0.03(-1.30%) |
Dec 15, 2022 | 2.310 | 2.350 | 2.270 | 2.300 | 249,390 | -0.01(-0.43%) |
Dec 14, 2022 | 2.280 | 2.380 | 2.260 | 2.310 | 270,672 | -0.02(-0.86%) |
Dec 13, 2022 | 2.280 | 2.385 | 2.230 | 2.330 | 425,053 | +0.07(+3.10%) |
Dec 12, 2022 | 2.410 | 2.434 | 2.250 | 2.260 | 350,798 | -0.19(-7.76%) |
Dec 09, 2022 | 2.560 | 2.560 | 2.435 | 2.450 | 150,165 | -0.10(-3.92%) |
Dec 08, 2022 | 2.520 | 2.550 | 2.480 | 2.550 | 122,462 | +0.04(+1.80%) |
Dec 07, 2022 | 2.630 | 2.640 | 2.500 | 2.505 | 224,252 | -0.18(-6.53%) |
Dec 06, 2022 | 2.650 | 2.700 | 2.630 | 2.680 | 124,646 | +0.04(+1.52%) |
Dec 05, 2022 | 2.720 | 2.737 | 2.630 | 2.640 | 92,069 | -0.08(-2.94%) |
Dec 02, 2022 | 2.670 | 2.750 | 2.640 | 2.720 | 129,294 | -0.02(-0.73%) |
Dec 01, 2022 | 2.760 | 2.800 | 2.705 | 2.740 | 148,631 | +0.01(+0.37%) |
Nov 30, 2022 | 2.710 | 2.750 | 2.670 | 2.730 | 153,534 | +0.03(+1.11%) |
Nov 29, 2022 | 2.740 | 2.741 | 2.690 | 2.700 | 83,778 | -0.01(-0.37%) |
Nov 28, 2022 | 2.710 | 2.770 | 2.670 | 2.710 | 203,043 | -0.04(-1.45%) |
Nov 25, 2022 | 2.660 | 2.770 | 2.640 | 2.750 | 124,227 | +0.10(+3.77%) |
Nov 23, 2022 | 2.700 | 2.740 | 2.620 | 2.650 | 207,978 | -0.06(-2.21%) |
Nov 22, 2022 | 2.900 | 2.900 | 2.700 | 2.710 | 221,290 | -0.18(-6.23%) |
Nov 21, 2022 | 2.980 | 2.980 | 2.870 | 2.890 | 145,751 | -0.09(-3.02%) |
Nov 18, 2022 | 2.910 | 3.000 | 2.910 | 2.980 | 125,329 | -0.01(-0.33%) |
Nov 17, 2022 | 2.920 | 3.010 | 2.885 | 2.990 | 132,601 | +0.02(+0.67%) |
Nov 16, 2022 | 2.950 | 2.990 | 2.910 | 2.970 | 201,898 | +0.03(+1.02%) |
Nov 15, 2022 | 3.080 | 3.080 | 2.930 | 2.940 | 707,117 | -0.14(-4.55%) |
Nov 14, 2022 | 3.240 | 3.280 | 3.000 | 3.080 | 481,618 | -0.14(-4.35%) |
Nov 11, 2022 | 3.240 | 3.290 | 3.210 | 3.220 | 148,362 | -0.01(-0.31%) |
Nov 10, 2022 | 3.200 | 3.300 | 3.100 | 3.230 | 509,389 | +0.05(+1.57%) |
Nov 09, 2022 | 3.100 | 3.195 | 3.082 | 3.180 | 400,035 | +0.02(+0.63%) |
Nov 08, 2022 | 3.210 | 3.240 | 3.010 | 3.160 | 386,639 | -0.02(-0.63%) |
Nov 07, 2022 | 3.180 | 3.260 | 3.110 | 3.180 | 347,222 | +0.03(+0.95%) |
Nov 04, 2022 | 3.120 | 3.210 | 2.960 | 3.150 | 407,414 | +0.05(+1.61%) |
Nov 03, 2022 | 3.000 | 3.180 | 3.000 | 3.100 | 303,098 | +0.05(+1.64%) |
Nov 02, 2022 | 2.960 | 3.160 | 2.960 | 3.050 | 423,429 | +0.09(+3.04%) |
Nov 01, 2022 | 2.940 | 3.056 | 2.910 | 2.960 | 304,773 | +0.07(+2.42%) |
Oct 31, 2022 | 2.770 | 3.020 | 2.733 | 2.890 | 394,388 | +0.08(+2.85%) |
Oct 28, 2022 | 2.770 | 2.840 | 2.770 | 2.810 | 157,117 | +0.03(+1.08%) |
Oct 27, 2022 | 2.790 | 2.889 | 2.752 | 2.780 | 348,324 | -0.01(-0.36%) |
Oct 26, 2022 | 2.720 | 2.850 | 2.720 | 2.790 | 376,219 | +0.07(+2.57%) |
Oct 25, 2022 | 2.580 | 2.740 | 2.547 | 2.720 | 329,240 | +0.12(+4.62%) |
Oct 24, 2022 | 2.500 | 2.610 | 2.470 | 2.600 | 313,341 | +0.02(+0.78%) |
Oct 21, 2022 | 2.450 | 2.590 | 2.450 | 2.580 | 320,464 | +0.13(+5.31%) |
Oct 20, 2022 | 2.450 | 2.530 | 2.430 | 2.450 | 206,009 | -0.03(-1.21%) |
Oct 19, 2022 | 2.460 | 2.490 | 2.420 | 2.480 | 216,358 | +0.03(+1.22%) |
Oct 18, 2022 | 2.450 | 2.535 | 2.400 | 2.450 | 305,206 | +0.02(+0.82%) |
Oct 17, 2022 | 2.350 | 2.430 | 2.300 | 2.430 | 320,639 | +0.10(+4.29%) |
Oct 14, 2022 | 2.370 | 2.389 | 2.270 | 2.330 | 281,764 | -0.04(-1.69%) |
Oct 13, 2022 | 2.280 | 2.390 | 2.230 | 2.370 | 257,531 | +0.03(+1.28%) |
Oct 12, 2022 | 2.290 | 2.350 | 2.220 | 2.340 | 199,962 | +0.05(+2.18%) |
Oct 11, 2022 | 2.250 | 2.320 | 2.170 | 2.290 | 295,930 | +0.02(+0.88%) |
Oct 10, 2022 | 2.230 | 2.290 | 2.155 | 2.270 | 249,831 | +0.02(+0.89%) |
Oct 07, 2022 | 2.290 | 2.340 | 2.210 | 2.250 | 235,481 | -0.08(-3.43%) |
Oct 06, 2022 | 2.270 | 2.385 | 2.270 | 2.330 | 268,942 | +0.04(+1.75%) |
Oct 05, 2022 | 2.230 | 2.315 | 2.210 | 2.290 | 194,070 | +0.03(+1.33%) |
Oct 04, 2022 | 2.150 | 2.270 | 2.150 | 2.260 | 240,954 | +0.11(+5.12%) |
Oct 03, 2022 | 2.110 | 2.185 | 2.091 | 2.150 | 245,585 | +0.04(+1.90%) |
Sep 30, 2022 | 2.150 | 2.225 | 2.110 | 2.110 | 221,634 | -0.03(-1.40%) |
Sep 29, 2022 | 2.120 | 2.191 | 2.075 | 2.140 | 273,281 | +0.01(+0.47%) |
Sep 28, 2022 | 2.060 | 2.180 | 2.040 | 2.130 | 228,813 | +0.06(+2.90%) |
Sep 27, 2022 | 2.040 | 2.140 | 2.040 | 2.070 | 313,771 | +0.04(+1.97%) |
Sep 26, 2022 | 2.000 | 2.105 | 2.000 | 2.030 | 243,921 | +0.02(+1.00%) |
Sep 23, 2022 | 2.070 | 2.110 | 2.000 | 2.010 | 345,893 | -0.07(-3.37%) |
Sep 22, 2022 | 2.150 | 2.170 | 2.080 | 2.080 | 229,250 | -0.05(-2.35%) |
Sep 21, 2022 | 2.120 | 2.190 | 2.090 | 2.130 | 199,381 | +0.03(+1.43%) |
Sep 20, 2022 | 2.090 | 2.195 | 2.090 | 2.100 | 165,009 | -0.02(-0.94%) |
Sep 19, 2022 | 2.070 | 2.200 | 2.070 | 2.120 | 190,550 | +0.05(+2.42%) |
Sep 16, 2022 | 2.100 | 2.100 | 2.055 | 2.070 | 144,229 | -0.06(-2.82%) |
Sep 15, 2022 | 2.080 | 2.160 | 2.080 | 2.130 | 114,183 | +0.05(+2.40%) |
Sep 14, 2022 | 2.090 | 2.125 | 2.070 | 2.080 | 124,045 | -0.03(-1.42%) |
Sep 13, 2022 | 2.100 | 2.155 | 2.070 | 2.110 | 194,851 | -0.02(-0.94%) |
Sep 12, 2022 | 2.170 | 2.171 | 2.110 | 2.130 | 118,271 | -0.01(-0.47%) |
Sep 09, 2022 | 2.060 | 2.190 | 2.060 | 2.140 | 155,718 | +0.08(+3.88%) |
Sep 08, 2022 | 2.050 | 2.090 | 2.010 | 2.060 | 127,314 | +0.00(+0.00%) |
Sep 07, 2022 | 2.000 | 2.070 | 2.000 | 2.060 | 109,761 | +0.04(+1.98%) |
Sep 06, 2022 | 2.100 | 2.100 | 2.010 | 2.020 | 148,235 | -0.06(-2.88%) |
Sep 02, 2022 | 2.130 | 2.190 | 2.080 | 2.080 | 209,283 | -0.05(-2.35%) |
Sep 01, 2022 | 2.150 | 2.180 | 2.090 | 2.130 | 208,846 | -0.06(-2.74%) |
Aug 31, 2022 | 2.210 | 2.230 | 2.170 | 2.190 | 156,742 | -0.01(-0.45%) |
Aug 30, 2022 | 2.250 | 2.270 | 2.190 | 2.200 | 144,436 | -0.04(-1.79%) |
Aug 29, 2022 | 2.290 | 2.335 | 2.235 | 2.240 | 160,027 | -0.06(-2.61%) |
Aug 26, 2022 | 2.300 | 2.391 | 2.270 | 2.300 | 224,547 | -0.03(-1.29%) |
Aug 25, 2022 | 2.330 | 2.350 | 2.300 | 2.330 | 125,144 | +0.03(+1.30%) |
Aug 24, 2022 | 2.270 | 2.330 | 2.260 | 2.300 | 205,719 | +0.02(+0.88%) |
Aug 23, 2022 | 2.270 | 2.300 | 2.260 | 2.280 | 146,032 | +0.01(+0.44%) |
Aug 22, 2022 | 2.290 | 2.310 | 2.260 | 2.270 | 187,231 | -0.05(-2.16%) |
Aug 19, 2022 | 2.350 | 2.370 | 2.290 | 2.320 | 245,655 | -0.07(-2.93%) |
Aug 18, 2022 | 2.410 | 2.450 | 2.380 | 2.390 | 110,960 | -0.02(-0.83%) |
Aug 17, 2022 | 2.450 | 2.480 | 2.400 | 2.410 | 146,891 | -0.06(-2.43%) |
Aug 16, 2022 | 2.530 | 2.530 | 2.430 | 2.470 | 201,479 | -0.07(-2.76%) |
Aug 15, 2022 | 2.450 | 2.560 | 2.390 | 2.540 | 286,417 | +0.13(+5.39%) |
Aug 12, 2022 | 2.400 | 2.430 | 2.370 | 2.410 | 195,098 | +0.04(+1.69%) |
Aug 11, 2022 | 2.450 | 2.458 | 2.364 | 2.370 | 233,584 | -0.04(-1.66%) |
Aug 10, 2022 | 2.450 | 2.450 | 2.350 | 2.410 | 217,411 | +0.05(+2.12%) |
Aug 09, 2022 | 2.450 | 2.485 | 2.350 | 2.360 | 300,789 | -0.18(-7.09%) |
Aug 08, 2022 | 2.480 | 2.600 | 2.465 | 2.540 | 234,055 | +0.07(+2.83%) |
Aug 05, 2022 | 2.460 | 2.515 | 2.450 | 2.470 | 286,224 | -0.05(-1.98%) |
Aug 04, 2022 | 2.540 | 2.605 | 2.500 | 2.520 | 207,089 | +0.00(+0.00%) |
Aug 03, 2022 | 2.570 | 2.590 | 2.490 | 2.520 | 296,306 | -0.04(-1.56%) |
Aug 02, 2022 | 2.400 | 2.570 | 2.400 | 2.560 | 182,045 | +0.13(+5.35%) |