Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.01(+0.04%) | |
Sep 28, 2021 | 24.99 | 24.99 | 24.97 | 24.98 | 102,346 | -0.01(-0.04%) |
Sep 27, 2021 | 24.99 | 25.00 | 24.98 | 24.99 | 103,392 | +0.01(+0.04%) |
Sep 24, 2021 | 25.00 | 25.00 | 24.98 | 24.98 | 35,134 | +0.00(+0.00%) |
Sep 23, 2021 | 24.98 | 25.00 | 24.98 | 24.98 | 18,077 | -0.02(-0.08%) |
Sep 22, 2021 | 24.98 | 25.00 | 24.98 | 25.00 | 32,211 | +0.02(+0.08%) |
Sep 21, 2021 | 24.99 | 25.00 | 24.98 | 24.98 | 66,144 | -0.01(-0.04%) |
Sep 20, 2021 | 24.99 | 24.99 | 24.98 | 24.99 | 17,593 | -0.00(-0.00%) |
Sep 17, 2021 | 24.98 | 25.00 | 24.98 | 24.99 | 10,526 | +0.01(+0.04%) |
Sep 16, 2021 | 24.99 | 24.99 | 24.98 | 24.98 | 15,086 | +0.00(+0.00%) |
Sep 15, 2021 | 24.98 | 24.99 | 24.98 | 24.98 | 109,463 | -0.01(-0.04%) |
Sep 14, 2021 | 24.98 | 24.99 | 24.97 | 24.99 | 108,504 | -0.00(-0.01%) |
Sep 13, 2021 | 24.96 | 24.99 | 24.96 | 24.99 | 32,357 | +0.02(+0.08%) |
Sep 10, 2021 | 24.96 | 24.98 | 24.96 | 24.97 | 16,167 | +0.01(+0.04%) |
Sep 09, 2021 | 24.96 | 24.97 | 24.96 | 24.96 | 107,466 | +0.00(+0.00%) |
Sep 08, 2021 | 24.96 | 24.97 | 24.96 | 24.96 | 21,330 | -0.01(-0.04%) |
Sep 07, 2021 | 24.96 | 24.97 | 24.96 | 24.97 | 40,922 | +0.01(+0.04%) |
Sep 03, 2021 | 24.95 | 24.97 | 24.95 | 24.96 | 33,141 | +0.00(+0.00%) |
Sep 02, 2021 | 24.96 | 24.98 | 24.95 | 24.96 | 35,434 | -0.02(-0.08%) |
Sep 01, 2021 | 24.95 | 24.98 | 24.95 | 24.98 | 34,797 | +0.04(+0.16%) |
Aug 31, 2021 | 24.93 | 24.95 | 24.93 | 24.94 | 42,313 | +0.01(+0.04%) |
Aug 30, 2021 | 24.89 | 24.96 | 24.89 | 24.93 | 12,442 | +0.00(+0.00%) |
Aug 27, 2021 | 24.94 | 24.95 | 24.89 | 24.93 | 25,122 | +0.00(+0.00%) |
Aug 26, 2021 | 24.97 | 24.97 | 24.93 | 24.93 | 12,964 | +0.00(+0.00%) |
Aug 25, 2021 | 24.93 | 24.96 | 24.93 | 24.93 | 18,170 | -0.02(-0.10%) |
Aug 24, 2021 | 24.94 | 24.96 | 24.93 | 24.96 | 17,635 | +0.01(+0.04%) |
Aug 23, 2021 | 25.04 | 25.04 | 24.94 | 24.95 | 11,166 | -0.00(-0.02%) |
Aug 20, 2021 | 24.92 | 24.97 | 24.92 | 24.95 | 9,405 | +0.00(+0.00%) |
Aug 19, 2021 | 25.04 | 25.04 | 24.92 | 24.95 | 19,976 | -0.03(-0.13%) |
Aug 18, 2021 | 24.93 | 24.99 | 24.92 | 24.98 | 11,487 | +0.03(+0.13%) |
Aug 17, 2021 | 24.91 | 24.99 | 24.91 | 24.95 | 19,763 | +0.06(+0.24%) |
Aug 16, 2021 | 24.95 | 25.01 | 24.89 | 24.89 | 61,822 | -0.04(-0.16%) |
Aug 13, 2021 | 25.04 | 25.08 | 24.93 | 24.93 | 22,552 | -0.11(-0.43%) |
Aug 12, 2021 | 25.01 | 25.09 | 25.01 | 25.04 | 10,490 | -0.01(-0.04%) |
Aug 11, 2021 | 25.00 | 25.05 | 25.00 | 25.05 | 7,812 | +0.00(+0.00%) |
Aug 10, 2021 | 25.01 | 25.05 | 24.97 | 25.05 | 9,852 | +0.04(+0.16%) |
Aug 09, 2021 | 25.04 | 25.04 | 25.00 | 25.01 | 22,563 | -0.03(-0.12%) |
Aug 06, 2021 | 25.00 | 25.10 | 25.00 | 25.04 | 17,738 | -0.01(-0.04%) |
Aug 05, 2021 | 24.97 | 25.07 | 24.97 | 25.05 | 20,635 | -0.01(-0.04%) |
Aug 04, 2021 | 25.02 | 25.06 | 25.00 | 25.06 | 15,235 | +0.00(+0.00%) |
Aug 03, 2021 | 25.02 | 25.06 | 25.02 | 25.06 | 20,293 | +0.02(+0.08%) |