Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.300 | 6.490 | 5.850 | 6.000 | 10,031 | +0.00(+0.00%) |
Jul 28, 2023 | 6.000 | 6.324 | 5.989 | 6.000 | 3,301 | -0.06(-0.99%) |
Jul 27, 2023 | 5.400 | 6.354 | 5.000 | 6.060 | 6,419 | +0.16(+2.73%) |
Jul 26, 2023 | 6.600 | 6.600 | 4.999 | 5.899 | 7,484 | -0.75(-11.29%) |
Jul 25, 2023 | 6.000 | 6.650 | 6.000 | 6.650 | 259 | +0.29(+4.58%) |
Jul 24, 2023 | 6.000 | 6.801 | 6.000 | 6.359 | 1,724 | +0.36(+5.98%) |
Jul 21, 2023 | 6.200 | 6.700 | 6.000 | 6.000 | 320 | -0.34(-5.35%) |
Jul 20, 2023 | 6.150 | 6.869 | 6.150 | 6.339 | 835 | +0.19(+3.07%) |
Jul 19, 2023 | 6.660 | 6.800 | 6.150 | 6.150 | 765 | -0.72(-10.48%) |
Jul 18, 2023 | 6.100 | 6.900 | 6.100 | 6.870 | 1,497 | +0.32(+4.89%) |
Jul 17, 2023 | 6.001 | 6.970 | 6.001 | 6.550 | 308 | +0.64(+10.92%) |
Jul 14, 2023 | 6.099 | 6.600 | 5.905 | 5.905 | 3,780 | -0.39(-6.27%) |
Jul 13, 2023 | 6.000 | 6.500 | 5.901 | 6.300 | 1,034 | +0.40(+6.78%) |
Jul 12, 2023 | 5.680 | 6.500 | 5.679 | 5.900 | 1,573 | -0.19(-3.15%) |
Jul 11, 2023 | 5.600 | 6.096 | 5.421 | 6.092 | 1,023 | +0.42(+7.44%) |
Jul 10, 2023 | 5.527 | 6.000 | 5.400 | 5.670 | 639 | -0.13(-2.22%) |
Jul 07, 2023 | 5.550 | 5.799 | 5.400 | 5.799 | 3,073 | -0.08(-1.39%) |
Jul 06, 2023 | 5.881 | 5.881 | 5.320 | 5.881 | 806 | +0.00(+0.00%) |
Jul 05, 2023 | 6.013 | 6.013 | 5.527 | 5.881 | 780 | +0.00(+0.02%) |
Jul 03, 2023 | 5.600 | 5.880 | 5.017 | 5.880 | 506 | -0.28(-4.55%) |
Jun 30, 2023 | 5.730 | 6.280 | 5.634 | 6.160 | 317 | -0.04(-0.65%) |
Jun 29, 2023 | 6.400 | 6.720 | 5.994 | 6.200 | 621 | +0.10(+1.64%) |
Jun 28, 2023 | 6.400 | 6.400 | 6.042 | 6.100 | 777 | +0.49(+8.73%) |
Jun 27, 2023 | 6.113 | 6.901 | 5.553 | 5.610 | 914 | -0.29(-4.96%) |
Jun 26, 2023 | 5.538 | 6.120 | 5.000 | 5.903 | 776 | +0.63(+11.91%) |
Jun 23, 2023 | 5.250 | 6.140 | 4.900 | 5.275 | 1,390 | +0.08(+1.44%) |
Jun 22, 2023 | 6.200 | 6.200 | 5.080 | 5.200 | 2,004 | -1.12(-17.73%) |
Jun 21, 2023 | 6.390 | 6.800 | 6.221 | 6.321 | 1,893 | -0.48(-7.04%) |
Jun 20, 2023 | 6.980 | 7.000 | 6.208 | 6.800 | 2,012 | -0.20(-2.86%) |
Jun 16, 2023 | 6.526 | 8.400 | 5.270 | 7.000 | 40,427 | +0.97(+16.14%) |
Jun 15, 2023 | 5.000 | 7.500 | 4.900 | 6.027 | 34,974 | +0.75(+14.15%) |
Jun 14, 2023 | 5.567 | 5.600 | 3.900 | 5.280 | 48,703 | -0.22(-4.07%) |
Jun 13, 2023 | 7.300 | 7.301 | 5.262 | 5.504 | 50,993 | -1.00(-15.32%) |
Jun 12, 2023 | 6.700 | 6.849 | 6.200 | 6.500 | 53,688 | +0.29(+4.67%) |
Jun 09, 2023 | 6.500 | 6.539 | 6.210 | 6.210 | 711 | -0.49(-7.31%) |
Jun 08, 2023 | 7.000 | 7.455 | 6.401 | 6.700 | 2,619 | -0.40(-5.63%) |
Jun 07, 2023 | 7.800 | 7.800 | 7.100 | 7.100 | 499 | -0.10(-1.39%) |
Jun 06, 2023 | 7.200 | 7.950 | 7.001 | 7.200 | 1,729 | -0.01(-0.10%) |
Jun 05, 2023 | 8.126 | 8.126 | 7.200 | 7.207 | 1,228 | -0.53(-6.87%) |
Jun 02, 2023 | 7.443 | 8.062 | 7.420 | 7.739 | 2,469 | +0.51(+7.08%) |
Jun 01, 2023 | 8.241 | 8.241 | 7.200 | 7.227 | 2,536 | +0.03(+0.38%) |
May 31, 2023 | 7.250 | 7.416 | 7.200 | 7.200 | 791 | -0.40(-5.30%) |
May 30, 2023 | 7.374 | 8.157 | 7.251 | 7.603 | 1,297 | +0.44(+6.19%) |
May 26, 2023 | 7.835 | 8.043 | 7.160 | 7.160 | 1,412 | -0.04(-0.56%) |
May 25, 2023 | 8.132 | 8.467 | 7.200 | 7.200 | 2,982 | -1.00(-12.20%) |
May 24, 2023 | 8.899 | 8.899 | 8.000 | 8.200 | 816 | +0.20(+2.54%) |
May 23, 2023 | 7.500 | 8.679 | 7.500 | 7.997 | 231 | +0.50(+6.63%) |
May 22, 2023 | 7.664 | 8.248 | 7.500 | 7.500 | 353 | +0.00(+0.00%) |
May 19, 2023 | 7.500 | 8.500 | 7.500 | 7.500 | 449 | -0.26(-3.30%) |
May 18, 2023 | 7.800 | 8.016 | 7.700 | 7.756 | 1,556 | -0.26(-3.24%) |
May 17, 2023 | 8.737 | 8.737 | 7.505 | 8.016 | 2,211 | -0.43(-5.12%) |
May 16, 2023 | 9.426 | 9.426 | 8.101 | 8.449 | 2,371 | -0.71(-7.79%) |
May 15, 2023 | 8.500 | 9.163 | 8.500 | 9.163 | 829 | +0.16(+1.81%) |
May 12, 2023 | 9.000 | 9.700 | 8.500 | 9.000 | 789 | +0.60(+7.13%) |
May 11, 2023 | 9.200 | 10.70 | 8.132 | 8.401 | 7,013 | -2.60(-23.63%) |
May 10, 2023 | 8.100 | 13.50 | 8.000 | 11.00 | 90,506 | +2.88(+35.45%) |
May 09, 2023 | 9.262 | 9.853 | 7.499 | 8.121 | 4,915 | -1.78(-17.97%) |
May 08, 2023 | 10.50 | 10.50 | 9.900 | 9.900 | 2,469 | +0.00(+0.00%) |
May 05, 2023 | 10.10 | 10.30 | 9.900 | 9.900 | 403 | -0.40(-3.88%) |
May 04, 2023 | 10.30 | 10.50 | 10.30 | 10.30 | 636 | +0.00(+0.00%) |
May 03, 2023 | 10.60 | 11.19 | 10.30 | 10.30 | 884 | -1.00(-8.85%) |
May 02, 2023 | 11.10 | 11.30 | 10.60 | 11.30 | 473 | +0.70(+6.60%) |
May 01, 2023 | 11.40 | 11.40 | 10.50 | 10.60 | 717 | -1.30(-10.92%) |
Apr 28, 2023 | 11.77 | 12.00 | 10.70 | 11.90 | 1,424 | +0.20(+1.71%) |
Apr 27, 2023 | 12.60 | 12.60 | 11.70 | 11.70 | 1,933 | -1.20(-9.30%) |
Apr 26, 2023 | 12.70 | 12.90 | 12.30 | 12.90 | 553 | +0.20(+1.57%) |
Apr 25, 2023 | 12.30 | 13.30 | 12.30 | 12.70 | 147 | +0.00(+0.00%) |
Apr 24, 2023 | 13.50 | 13.50 | 12.60 | 12.70 | 886 | -0.20(-1.55%) |
Apr 21, 2023 | 13.50 | 13.50 | 12.13 | 12.90 | 293 | +0.50(+4.03%) |
Apr 20, 2023 | 12.50 | 13.60 | 12.40 | 12.40 | 635 | -0.60(-4.62%) |
Apr 19, 2023 | 12.70 | 13.80 | 12.70 | 13.00 | 457 | -0.90(-6.47%) |
Apr 18, 2023 | 13.90 | 13.90 | 12.80 | 13.90 | 249 | +0.10(+0.72%) |
Apr 17, 2023 | 14.00 | 14.20 | 13.00 | 13.80 | 282 | +0.80(+6.15%) |
Apr 14, 2023 | 13.70 | 13.70 | 12.70 | 13.00 | 1,086 | -0.40(-2.99%) |
Apr 13, 2023 | 12.60 | 13.40 | 12.60 | 13.40 | 183 | +0.90(+7.20%) |
Apr 11, 2023 | 12.50 | 25 | -0.50(-3.85%) | |||
Apr 10, 2023 | 12.50 | 13.10 | 12.50 | 13.00 | 585 | +0.40(+3.17%) |
Apr 06, 2023 | 12.60 | 13.12 | 12.60 | 12.60 | 569 | -0.30(-2.33%) |
Apr 05, 2023 | 12.50 | 12.90 | 12.50 | 12.90 | 878 | +0.40(+3.20%) |
Apr 04, 2023 | 12.90 | 13.20 | 12.50 | 12.50 | 1,140 | +0.30(+2.46%) |
Apr 03, 2023 | 13.30 | 13.33 | 12.20 | 12.20 | 522 | -0.50(-3.94%) |
Mar 31, 2023 | 12.70 | 12.70 | 12.20 | 12.70 | 554 | +0.00(+0.00%) |
Mar 30, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 60 | +0.60(+4.96%) |
Mar 29, 2023 | 12.40 | 12.40 | 11.90 | 12.10 | 796 | +0.30(+2.54%) |
Mar 28, 2023 | 12.00 | 12.35 | 11.60 | 11.80 | 2,418 | -1.30(-9.92%) |
Mar 27, 2023 | 11.00 | 13.10 | 11.00 | 13.10 | 10,468 | -1.39(-9.57%) |
Mar 24, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 34 | +0.19(+1.30%) |
Mar 23, 2023 | 15.10 | 15.10 | 14.20 | 14.30 | 402 | -0.10(-0.69%) |
Mar 22, 2023 | 13.60 | 14.40 | 13.60 | 14.40 | 443 | +0.30(+2.12%) |
Mar 21, 2023 | 13.80 | 15.70 | 13.70 | 14.10 | 1,437 | +0.10(+0.71%) |
Mar 20, 2023 | 15.00 | 15.80 | 12.80 | 14.00 | 7,289 | -1.40(-9.09%) |
Mar 17, 2023 | 16.30 | 16.30 | 14.30 | 15.40 | 2,596 | +0.30(+1.99%) |
Mar 16, 2023 | 15.10 | 15.10 | 14.10 | 15.10 | 544 | -0.30(-1.95%) |
Mar 15, 2023 | 14.50 | 15.40 | 14.10 | 15.40 | 527 | +0.70(+4.76%) |
Mar 14, 2023 | 16.10 | 16.30 | 14.70 | 14.70 | 199 | -1.00(-6.37%) |
Mar 13, 2023 | 15.90 | 16.70 | 14.60 | 15.70 | 240 | +0.20(+1.29%) |
Mar 10, 2023 | 14.60 | 16.00 | 14.60 | 15.50 | 391 | -0.30(-1.90%) |
Mar 09, 2023 | 16.50 | 16.70 | 15.00 | 15.80 | 1,614 | -0.90(-5.39%) |
Mar 08, 2023 | 16.70 | 17.05 | 15.10 | 16.70 | 972 | -0.70(-4.03%) |
Mar 07, 2023 | 17.20 | 17.40 | 16.10 | 17.40 | 444 | +0.40(+2.36%) |
Mar 06, 2023 | 15.70 | 17.00 | 15.30 | 17.00 | 299 | +1.00(+6.25%) |
Mar 03, 2023 | 15.20 | 17.10 | 15.20 | 16.00 | 1,340 | +0.60(+3.90%) |
Mar 02, 2023 | 14.40 | 16.60 | 14.40 | 15.40 | 1,058 | +0.60(+4.05%) |
Mar 01, 2023 | 15.00 | 15.90 | 14.80 | 14.80 | 1,756 | -1.00(-6.33%) |
Feb 28, 2023 | 14.50 | 15.80 | 14.50 | 15.80 | 178 | +0.30(+1.94%) |
Feb 27, 2023 | 15.70 | 15.70 | 14.30 | 15.50 | 560 | +0.70(+4.73%) |
Feb 24, 2023 | 16.50 | 16.50 | 14.80 | 14.80 | 211 | -0.70(-4.52%) |
Feb 23, 2023 | 15.10 | 16.20 | 14.90 | 15.50 | 142 | +0.40(+2.65%) |
Feb 22, 2023 | 16.30 | 16.30 | 15.10 | 15.10 | 294 | -0.50(-3.21%) |
Feb 21, 2023 | 14.80 | 16.30 | 14.80 | 15.60 | 556 | +0.10(+0.65%) |
Feb 17, 2023 | 15.40 | 16.20 | 15.40 | 15.50 | 53 | +0.10(+0.65%) |
Feb 16, 2023 | 15.50 | 15.90 | 15.40 | 15.40 | 142 | -0.20(-1.28%) |
Feb 15, 2023 | 16.20 | 16.20 | 15.50 | 15.60 | 338 | +0.70(+4.70%) |
Feb 14, 2023 | 15.66 | 16.10 | 14.61 | 14.90 | 3,226 | +0.20(+1.36%) |
Feb 13, 2023 | 14.00 | 15.70 | 14.00 | 14.70 | 673 | +0.30(+2.08%) |
Feb 10, 2023 | 14.80 | 15.00 | 14.10 | 14.40 | 1,426 | -0.70(-4.64%) |
Feb 09, 2023 | 18.00 | 18.00 | 15.00 | 15.10 | 1,960 | -2.40(-13.71%) |
Feb 08, 2023 | 17.40 | 18.13 | 16.00 | 17.50 | 1,347 | +0.10(+0.57%) |
Feb 07, 2023 | 17.00 | 17.50 | 17.00 | 17.40 | 1,683 | -0.10(-0.57%) |
Feb 06, 2023 | 18.10 | 18.10 | 17.36 | 17.50 | 554 | -0.80(-4.37%) |
Feb 03, 2023 | 17.70 | 18.70 | 17.00 | 18.30 | 2,465 | -0.50(-2.66%) |
Feb 02, 2023 | 18.00 | 18.80 | 18.00 | 18.80 | 394 | +1.30(+7.43%) |
Feb 01, 2023 | 16.30 | 18.00 | 16.10 | 17.50 | 3,619 | +1.20(+7.36%) |
Jan 31, 2023 | 13.60 | 16.30 | 13.60 | 16.30 | 3,407 | +3.30(+25.37%) |
Jan 30, 2023 | 15.30 | 16.00 | 13.00 | 13.00 | 4,836 | -0.60(-4.40%) |
Jan 27, 2023 | 14.90 | 15.60 | 13.00 | 13.60 | 3,238 | -1.33(-8.91%) |
Jan 26, 2023 | 15.20 | 15.20 | 14.59 | 14.93 | 299 | +0.28(+1.91%) |
Jan 25, 2023 | 15.30 | 15.30 | 14.30 | 14.65 | 827 | -0.42(-2.79%) |
Jan 24, 2023 | 15.40 | 15.50 | 15.07 | 15.07 | 1,345 | -0.33(-2.14%) |
Jan 23, 2023 | 17.00 | 17.50 | 14.30 | 15.40 | 5,044 | -2.53(-14.10%) |
Jan 20, 2023 | 17.90 | 18.35 | 17.60 | 17.93 | 471 | -0.27(-1.50%) |
Jan 19, 2023 | 17.20 | 18.80 | 17.20 | 18.20 | 518 | -0.40(-2.15%) |
Jan 18, 2023 | 18.00 | 19.01 | 17.10 | 18.60 | 1,545 | +0.00(+0.00%) |
Jan 17, 2023 | 17.80 | 18.70 | 17.30 | 18.60 | 701 | +1.30(+7.51%) |
Jan 13, 2023 | 17.50 | 18.30 | 17.30 | 17.30 | 2,561 | +0.30(+1.77%) |
Jan 12, 2023 | 16.20 | 17.00 | 16.20 | 17.00 | 157 | +0.50(+3.03%) |
Jan 11, 2023 | 15.10 | 17.50 | 14.80 | 16.50 | 2,140 | +1.70(+11.49%) |
Jan 10, 2023 | 14.40 | 14.80 | 14.40 | 14.80 | 329 | +0.00(+0.00%) |
Jan 09, 2023 | 13.60 | 14.80 | 13.60 | 14.80 | 201 | +0.20(+1.37%) |
Jan 06, 2023 | 14.40 | 14.60 | 12.50 | 14.60 | 4,991 | +0.50(+3.55%) |
Jan 05, 2023 | 13.70 | 14.50 | 13.10 | 14.10 | 1,593 | +0.60(+4.44%) |
Jan 04, 2023 | 14.10 | 14.10 | 13.30 | 13.50 | 701 | -0.60(-4.26%) |
Jan 03, 2023 | 14.00 | 14.10 | 14.00 | 14.10 | 65 | +0.14(+0.99%) |
Dec 30, 2022 | 14.10 | 14.60 | 13.50 | 13.96 | 1,410 | +0.06(+0.45%) |
Dec 29, 2022 | 13.60 | 14.80 | 13.60 | 13.90 | 375 | +0.20(+1.46%) |
Dec 28, 2022 | 14.10 | 14.80 | 13.60 | 13.70 | 367 | -0.90(-6.16%) |
Dec 27, 2022 | 16.10 | 16.90 | 13.60 | 14.60 | 3,197 | -1.16(-7.35%) |
Dec 23, 2022 | 15.30 | 15.78 | 14.95 | 15.76 | 671 | +1.26(+8.68%) |
Dec 22, 2022 | 15.35 | 15.40 | 14.50 | 14.50 | 208 | -0.50(-3.33%) |
Dec 21, 2022 | 14.80 | 16.00 | 14.80 | 15.00 | 283 | -0.30(-1.96%) |
Dec 20, 2022 | 16.10 | 16.30 | 15.10 | 15.30 | 2,245 | -0.10(-0.65%) |
Dec 19, 2022 | 16.20 | 16.30 | 15.40 | 15.40 | 1,175 | -0.30(-1.91%) |
Dec 16, 2022 | 16.00 | 17.10 | 15.40 | 15.70 | 1,894 | +0.20(+1.29%) |
Dec 15, 2022 | 15.90 | 16.40 | 15.10 | 15.50 | 1,520 | -1.00(-6.06%) |
Dec 14, 2022 | 14.30 | 17.17 | 14.30 | 16.50 | 1,811 | +0.00(+0.00%) |
Dec 13, 2022 | 16.30 | 17.00 | 15.31 | 16.50 | 567 | +0.20(+1.23%) |
Dec 12, 2022 | 16.70 | 16.70 | 15.70 | 16.30 | 490 | -0.50(-2.98%) |
Dec 09, 2022 | 16.50 | 16.84 | 16.50 | 16.80 | 185 | +0.30(+1.82%) |
Dec 08, 2022 | 15.85 | 16.60 | 15.85 | 16.50 | 392 | -0.40(-2.37%) |
Dec 07, 2022 | 18.20 | 18.16 | 16.70 | 16.90 | 205 | -1.00(-5.59%) |
Dec 06, 2022 | 17.90 | 17.90 | 17.30 | 17.90 | 184 | +0.30(+1.70%) |
Dec 05, 2022 | 17.20 | 18.30 | 17.20 | 17.60 | 797 | -0.09(-0.52%) |
Dec 02, 2022 | 17.69 | 17.69 | 17.69 | 17.69 | 74 | -0.51(-2.79%) |
Dec 01, 2022 | 18.90 | 18.90 | 16.33 | 18.20 | 334 | +0.20(+1.11%) |
Nov 30, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 33 | -0.20(-1.10%) |
Nov 29, 2022 | 18.70 | 19.00 | 17.80 | 18.20 | 583 | -0.80(-4.21%) |
Nov 28, 2022 | 16.00 | 19.00 | 15.90 | 19.00 | 934 | +1.50(+8.57%) |
Nov 25, 2022 | 17.47 | 17.50 | 17.47 | 17.50 | 64 | -1.03(-5.55%) |
Nov 23, 2022 | 17.26 | 19.10 | 17.26 | 18.53 | 189 | +0.03(+0.16%) |
Nov 22, 2022 | 17.30 | 19.27 | 17.30 | 18.50 | 721 | +0.40(+2.21%) |
Nov 21, 2022 | 17.28 | 18.50 | 17.28 | 18.10 | 2,209 | +0.05(+0.29%) |
Nov 18, 2022 | 17.37 | 18.15 | 17.37 | 18.05 | 298 | -0.10(-0.56%) |
Nov 17, 2022 | 18.95 | 19.50 | 18.00 | 18.15 | 2,259 | -1.07(-5.57%) |
Nov 16, 2022 | 19.10 | 19.22 | 19.10 | 19.22 | 82 | -0.28(-1.43%) |
Nov 15, 2022 | 19.00 | 19.90 | 18.70 | 19.50 | 1,429 | +0.20(+1.04%) |
Nov 14, 2022 | 17.60 | 19.30 | 17.40 | 19.30 | 6,584 | +1.80(+10.29%) |
Nov 11, 2022 | 16.20 | 17.70 | 16.20 | 17.50 | 1,381 | +0.40(+2.33%) |
Nov 10, 2022 | 17.80 | 17.80 | 17.00 | 17.10 | 886 | -0.25(-1.44%) |
Nov 09, 2022 | 17.10 | 17.60 | 16.30 | 17.35 | 1,922 | +1.25(+7.76%) |
Nov 08, 2022 | 16.20 | 16.20 | 16.10 | 16.10 | 408 | -0.40(-2.42%) |
Nov 07, 2022 | 17.10 | 17.40 | 16.50 | 16.50 | 662 | -0.50(-2.94%) |
Nov 04, 2022 | 17.40 | 17.40 | 15.85 | 17.00 | 2,123 | +0.00(+0.00%) |
Nov 03, 2022 | 16.00 | 17.40 | 16.00 | 17.00 | 2,649 | +1.00(+6.25%) |
Nov 02, 2022 | 16.20 | 16.40 | 15.98 | 16.00 | 783 | +0.20(+1.27%) |
Nov 01, 2022 | 17.00 | 17.00 | 15.80 | 15.80 | 999 | -0.60(-3.66%) |
Oct 31, 2022 | 16.90 | 17.00 | 16.10 | 16.40 | 169 | -0.60(-3.53%) |
Oct 28, 2022 | 17.00 | 17.00 | 16.60 | 17.00 | 156 | +0.00(+0.00%) |
Oct 27, 2022 | 16.60 | 17.00 | 16.40 | 17.00 | 152 | +0.00(+0.00%) |
Oct 26, 2022 | 16.85 | 17.50 | 16.85 | 17.00 | 233 | +0.20(+1.19%) |
Oct 25, 2022 | 16.10 | 17.10 | 16.07 | 16.80 | 607 | +0.50(+3.07%) |
Oct 24, 2022 | 15.30 | 16.90 | 15.30 | 16.30 | 1,230 | +0.70(+4.49%) |
Oct 21, 2022 | 15.40 | 16.60 | 15.10 | 15.60 | 317 | +0.00(+0.00%) |
Oct 20, 2022 | 16.50 | 16.50 | 15.40 | 15.60 | 588 | -0.70(-4.29%) |
Oct 19, 2022 | 16.60 | 17.00 | 16.00 | 16.30 | 732 | -0.10(-0.61%) |
Oct 18, 2022 | 16.90 | 17.30 | 16.40 | 16.40 | 640 | +0.20(+1.23%) |
Oct 17, 2022 | 16.40 | 17.32 | 16.20 | 16.20 | 1,277 | +0.60(+3.85%) |
Oct 14, 2022 | 14.50 | 16.30 | 14.30 | 15.60 | 1,240 | +0.30(+1.96%) |
Oct 13, 2022 | 15.10 | 15.60 | 15.00 | 15.30 | 423 | +0.40(+2.68%) |
Oct 12, 2022 | 14.30 | 15.10 | 14.00 | 14.90 | 214 | +0.30(+2.05%) |
Oct 11, 2022 | 14.70 | 15.40 | 14.60 | 14.60 | 827 | +0.20(+1.39%) |
Oct 10, 2022 | 15.20 | 15.20 | 14.30 | 14.40 | 560 | -1.10(-7.10%) |
Oct 07, 2022 | 15.34 | 15.50 | 15.34 | 15.50 | 307 | -0.15(-0.93%) |
Oct 06, 2022 | 14.50 | 15.82 | 14.50 | 15.65 | 1,077 | +1.25(+8.65%) |
Oct 05, 2022 | 13.30 | 15.00 | 12.22 | 14.40 | 602 | +1.00(+7.46%) |
Oct 04, 2022 | 13.60 | 15.30 | 13.30 | 13.40 | 1,294 | +0.25(+1.90%) |
Oct 03, 2022 | 13.00 | 13.20 | 12.30 | 13.15 | 2,282 | +0.15(+1.15%) |
Sep 30, 2022 | 14.00 | 14.00 | 12.50 | 13.00 | 4,467 | -0.89(-6.44%) |
Sep 29, 2022 | 13.90 | 13.98 | 13.10 | 13.89 | 659 | +0.49(+3.69%) |
Sep 28, 2022 | 13.40 | 13.70 | 11.30 | 13.40 | 4,192 | +0.20(+1.52%) |
Sep 27, 2022 | 11.30 | 13.30 | 11.30 | 13.20 | 3,913 | +1.40(+11.86%) |
Sep 26, 2022 | 12.90 | 12.90 | 11.30 | 11.80 | 3,515 | -1.20(-9.23%) |
Sep 23, 2022 | 14.00 | 14.40 | 13.00 | 13.00 | 1,303 | -1.00(-7.14%) |
Sep 22, 2022 | 14.50 | 14.50 | 13.97 | 14.00 | 924 | -0.60(-4.11%) |
Sep 21, 2022 | 15.10 | 15.10 | 14.20 | 14.60 | 2,999 | -0.30(-2.01%) |
Sep 20, 2022 | 15.80 | 16.00 | 14.70 | 14.90 | 6,944 | -1.10(-6.87%) |
Sep 19, 2022 | 15.60 | 16.30 | 15.50 | 16.00 | 1,554 | -0.40(-2.44%) |
Sep 16, 2022 | 16.50 | 16.52 | 15.00 | 16.40 | 6,828 | -0.30(-1.80%) |
Sep 15, 2022 | 16.90 | 17.60 | 16.50 | 16.70 | 2,416 | -0.30(-1.76%) |
Sep 14, 2022 | 16.50 | 18.10 | 16.50 | 17.00 | 3,349 | -0.10(-0.58%) |
Sep 13, 2022 | 17.60 | 17.69 | 17.10 | 17.10 | 3,012 | -1.10(-6.04%) |
Sep 12, 2022 | 17.60 | 19.09 | 17.60 | 18.20 | 2,747 | -1.00(-5.21%) |
Sep 09, 2022 | 18.00 | 19.90 | 18.00 | 19.20 | 8,947 | +0.00(+0.00%) |
Sep 08, 2022 | 18.00 | 20.69 | 16.20 | 19.20 | 31,712 | -0.60(-3.03%) |
Sep 07, 2022 | 20.30 | 20.35 | 18.60 | 19.80 | 33,483 | -2.30(-10.41%) |
Sep 06, 2022 | 24.60 | 25.60 | 20.90 | 22.10 | 113,399 | -4.40(-16.60%) |
Sep 02, 2022 | 22.50 | 33.70 | 22.00 | 26.50 | 231,873 | +5.60(+26.79%) |
Sep 01, 2022 | 19.60 | 21.30 | 19.00 | 20.90 | 3,329 | +1.50(+7.73%) |
Aug 31, 2022 | 20.10 | 20.50 | 18.40 | 19.40 | 1,694 | +0.20(+1.04%) |
Aug 30, 2022 | 21.07 | 21.11 | 19.20 | 19.20 | 3,073 | -1.40(-6.80%) |
Aug 29, 2022 | 20.10 | 21.50 | 20.01 | 20.60 | 735 | +0.50(+2.49%) |
Aug 26, 2022 | 21.07 | 21.07 | 20.00 | 20.10 | 566 | -0.50(-2.43%) |
Aug 25, 2022 | 20.60 | 21.00 | 20.00 | 20.60 | 826 | +0.10(+0.49%) |
Aug 24, 2022 | 21.20 | 21.20 | 20.50 | 20.50 | 119 | -0.45(-2.15%) |
Aug 23, 2022 | 20.00 | 21.18 | 20.00 | 20.95 | 130 | +0.95(+4.74%) |
Aug 22, 2022 | 20.90 | 20.90 | 20.00 | 20.00 | 2,118 | -0.80(-3.84%) |
Aug 19, 2022 | 21.30 | 21.30 | 20.60 | 20.80 | 138 | -0.13(-0.60%) |
Aug 18, 2022 | 21.10 | 21.10 | 20.93 | 20.93 | 153 | -0.33(-1.56%) |
Aug 17, 2022 | 21.00 | 21.97 | 20.60 | 21.26 | 309 | +0.56(+2.69%) |
Aug 16, 2022 | 20.20 | 20.70 | 19.90 | 20.70 | 1,199 | +0.40(+1.97%) |
Aug 15, 2022 | 20.10 | 20.50 | 20.10 | 20.30 | 1,377 | -0.26(-1.26%) |
Aug 12, 2022 | 21.20 | 21.20 | 20.10 | 20.56 | 1,318 | -0.34(-1.63%) |
Aug 11, 2022 | 21.60 | 21.80 | 20.70 | 20.90 | 1,262 | -0.50(-2.34%) |
Aug 10, 2022 | 23.70 | 23.70 | 21.20 | 21.40 | 3,306 | -0.30(-1.38%) |
Aug 09, 2022 | 22.50 | 22.90 | 21.70 | 21.70 | 5,633 | -0.60(-2.69%) |
Aug 08, 2022 | 23.90 | 23.90 | 22.00 | 22.30 | 2,013 | -1.20(-5.11%) |
Aug 05, 2022 | 24.70 | 24.70 | 23.50 | 23.50 | 134 | -0.50(-2.08%) |
Aug 04, 2022 | 24.50 | 24.56 | 23.90 | 24.00 | 305 | -0.30(-1.23%) |
Aug 03, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 75 | +0.30(+1.25%) |
Aug 02, 2022 | 24.10 | 24.10 | 24.00 | 24.00 | 241 | -0.20(-0.83%) |