Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 6.350 | 6.460 | 6.320 | 6.440 | 1,004,255 | +0.03(+0.47%) |
Jun 06, 2024 | 6.270 | 6.430 | 6.195 | 6.410 | 1,525,614 | +0.14(+2.23%) |
Jun 05, 2024 | 6.350 | 6.350 | 6.225 | 6.270 | 1,229,852 | -0.03(-0.48%) |
Jun 04, 2024 | 6.410 | 6.520 | 6.180 | 6.300 | 1,529,813 | -0.17(-2.63%) |
Jun 03, 2024 | 7.000 | 7.005 | 6.460 | 6.470 | 1,031,705 | -0.50(-7.17%) |
May 31, 2024 | 6.860 | 7.000 | 6.830 | 6.970 | 1,646,016 | +0.14(+2.05%) |
May 30, 2024 | 6.770 | 6.890 | 6.770 | 6.830 | 894,229 | +0.05(+0.74%) |
May 29, 2024 | 6.800 | 6.885 | 6.735 | 6.780 | 1,191,298 | -0.06(-0.88%) |
May 28, 2024 | 6.960 | 7.030 | 6.830 | 6.840 | 928,565 | -0.02(-0.29%) |
May 24, 2024 | 6.990 | 7.050 | 6.820 | 6.860 | 963,196 | -0.12(-1.72%) |
May 23, 2024 | 7.120 | 7.180 | 6.920 | 6.980 | 1,128,650 | -0.11(-1.55%) |
May 22, 2024 | 7.200 | 7.215 | 7.040 | 7.090 | 1,165,727 | -0.13(-1.80%) |
May 21, 2024 | 7.160 | 7.290 | 7.160 | 7.220 | 1,306,540 | -0.01(-0.14%) |
May 20, 2024 | 7.240 | 7.330 | 7.213 | 7.230 | 1,999,423 | +0.02(+0.28%) |
May 17, 2024 | 7.160 | 7.275 | 7.045 | 7.210 | 2,988,750 | +0.11(+1.55%) |
May 16, 2024 | 7.210 | 7.210 | 6.995 | 7.100 | 1,305,246 | -0.07(-0.98%) |
May 15, 2024 | 7.220 | 7.265 | 7.065 | 7.170 | 1,574,265 | -0.07(-0.97%) |
May 14, 2024 | 7.230 | 7.340 | 7.200 | 7.240 | 933,150 | -0.01(-0.14%) |
May 13, 2024 | 7.398 | 7.447 | 7.230 | 7.250 | 1,458,469 | -0.08(-1.07%) |
May 10, 2024 | 7.624 | 7.643 | 7.329 | 7.329 | 1,744,598 | -0.27(-3.50%) |
May 09, 2024 | 7.604 | 7.678 | 7.486 | 7.594 | 1,352,876 | +0.02(+0.26%) |
May 08, 2024 | 7.486 | 7.693 | 7.457 | 7.575 | 1,144,753 | +0.03(+0.39%) |
May 07, 2024 | 7.791 | 7.840 | 7.535 | 7.545 | 1,799,047 | -0.30(-3.76%) |
May 06, 2024 | 7.958 | 8.066 | 7.771 | 7.840 | 1,847,395 | -0.03(-0.37%) |
May 03, 2024 | 7.919 | 8.007 | 7.752 | 7.870 | 1,642,027 | -0.04(-0.50%) |
May 02, 2024 | 7.968 | 8.076 | 7.791 | 7.909 | 1,686,428 | +0.01(+0.12%) |
May 01, 2024 | 8.214 | 8.219 | 7.742 | 7.899 | 2,129,640 | -0.45(-5.42%) |
Apr 30, 2024 | 8.608 | 8.608 | 8.332 | 8.352 | 1,512,453 | -0.30(-3.41%) |
Apr 29, 2024 | 8.627 | 8.730 | 8.583 | 8.647 | 700,982 | +0.05(+0.57%) |
Apr 26, 2024 | 8.519 | 8.617 | 8.450 | 8.598 | 648,511 | +0.07(+0.81%) |
Apr 25, 2024 | 8.460 | 8.558 | 8.352 | 8.529 | 582,841 | +0.04(+0.46%) |
Apr 24, 2024 | 8.470 | 8.519 | 8.332 | 8.489 | 954,446 | -0.05(-0.58%) |
Apr 23, 2024 | 8.352 | 8.558 | 8.293 | 8.539 | 698,290 | +0.13(+1.52%) |
Apr 22, 2024 | 8.224 | 8.499 | 8.116 | 8.411 | 648,096 | +0.14(+1.66%) |
Apr 19, 2024 | 8.116 | 8.333 | 8.106 | 8.273 | 609,455 | +0.12(+1.45%) |
Apr 18, 2024 | 8.194 | 8.298 | 8.145 | 8.155 | 497,365 | -0.03(-0.36%) |
Apr 17, 2024 | 8.244 | 8.391 | 8.145 | 8.185 | 456,377 | -0.01(-0.12%) |
Apr 16, 2024 | 8.126 | 8.214 | 7.988 | 8.194 | 547,932 | +0.04(+0.48%) |
Apr 15, 2024 | 8.283 | 8.381 | 8.106 | 8.155 | 518,316 | -0.15(-1.78%) |
Apr 12, 2024 | 8.588 | 8.716 | 8.248 | 8.303 | 729,026 | -0.22(-2.54%) |
Apr 11, 2024 | 8.578 | 8.647 | 8.460 | 8.519 | 716,477 | -0.07(-0.80%) |
Apr 10, 2024 | 8.391 | 8.608 | 8.322 | 8.588 | 971,457 | +0.14(+1.63%) |
Apr 09, 2024 | 8.549 | 8.588 | 8.376 | 8.450 | 641,100 | -0.06(-0.69%) |
Apr 08, 2024 | 8.578 | 8.608 | 8.480 | 8.509 | 662,306 | -0.04(-0.46%) |
Apr 05, 2024 | 8.519 | 8.578 | 8.391 | 8.549 | 738,204 | +0.05(+0.58%) |
Apr 04, 2024 | 8.332 | 8.519 | 8.322 | 8.499 | 991,840 | +0.22(+2.61%) |
Apr 03, 2024 | 8.145 | 8.312 | 8.126 | 8.283 | 945,827 | +0.15(+1.81%) |
Apr 02, 2024 | 7.939 | 8.135 | 7.939 | 8.135 | 732,542 | +0.18(+2.22%) |
Apr 01, 2024 | 7.939 | 7.968 | 7.865 | 7.958 | 795,485 | +0.04(+0.50%) |
Mar 28, 2024 | 7.801 | 7.958 | 7.880 | 7.919 | 1,590,571 | +0.18(+2.29%) |
Mar 27, 2024 | 7.643 | 7.771 | 7.639 | 7.742 | 680,677 | +0.10(+1.29%) |
Mar 26, 2024 | 7.850 | 7.904 | 7.643 | 7.643 | 586,737 | -0.14(-1.77%) |
Mar 25, 2024 | 7.604 | 7.859 | 7.555 | 7.781 | 1,485,627 | +0.20(+2.59%) |
Mar 22, 2024 | 7.693 | 7.722 | 7.584 | 7.584 | 1,299,953 | -0.13(-1.66%) |
Mar 21, 2024 | 7.663 | 7.737 | 7.624 | 7.712 | 1,015,345 | +0.02(+0.26%) |
Mar 20, 2024 | 7.525 | 7.703 | 7.516 | 7.693 | 1,154,627 | +0.10(+1.30%) |
Mar 19, 2024 | 7.358 | 7.609 | 7.358 | 7.594 | 828,960 | +0.22(+2.93%) |
Mar 18, 2024 | 7.220 | 7.388 | 7.152 | 7.378 | 1,146,753 | +0.16(+2.18%) |
Mar 15, 2024 | 7.053 | 7.240 | 7.053 | 7.220 | 1,920,443 | +0.13(+1.80%) |
Mar 14, 2024 | 7.161 | 7.161 | 6.984 | 7.093 | 1,367,811 | -0.05(-0.69%) |
Mar 13, 2024 | 7.132 | 7.208 | 7.052 | 7.142 | 1,302,977 | +0.07(+0.94%) |
Mar 12, 2024 | 6.971 | 7.109 | 6.895 | 7.075 | 1,165,448 | +0.12(+1.78%) |
Mar 11, 2024 | 6.695 | 6.966 | 6.648 | 6.952 | 1,423,273 | +0.28(+4.27%) |
Mar 08, 2024 | 6.752 | 6.790 | 6.543 | 6.667 | 1,570,125 | -0.07(-0.99%) |
Mar 07, 2024 | 6.714 | 7.071 | 6.667 | 6.733 | 4,301,189 | +0.02(+0.28%) |
Mar 06, 2024 | 6.524 | 6.779 | 6.463 | 6.714 | 1,399,724 | +0.14(+2.17%) |
Mar 05, 2024 | 6.600 | 6.667 | 6.562 | 6.572 | 960,938 | -0.06(-0.86%) |
Mar 04, 2024 | 6.838 | 6.876 | 6.581 | 6.629 | 1,110,495 | -0.21(-3.06%) |
Mar 01, 2024 | 6.771 | 6.914 | 6.757 | 6.838 | 957,880 | +0.14(+2.13%) |
Feb 29, 2024 | 6.790 | 6.838 | 6.695 | 6.695 | 2,198,676 | -0.01(-0.14%) |
Feb 28, 2024 | 6.752 | 6.838 | 6.705 | 6.705 | 1,462,756 | -0.08(-1.12%) |
Feb 27, 2024 | 6.724 | 6.838 | 6.695 | 6.781 | 1,534,992 | +0.10(+1.56%) |
Feb 26, 2024 | 6.695 | 6.814 | 6.629 | 6.676 | 1,281,394 | -0.01(-0.14%) |
Feb 23, 2024 | 6.657 | 6.733 | 6.506 | 6.686 | 1,130,889 | -0.08(-1.12%) |
Feb 22, 2024 | 6.705 | 6.771 | 6.591 | 6.762 | 1,437,875 | +0.06(+0.85%) |
Feb 21, 2024 | 6.515 | 6.748 | 6.515 | 6.705 | 992,253 | +0.25(+3.82%) |
Feb 20, 2024 | 6.486 | 6.615 | 6.439 | 6.458 | 1,089,638 | -0.03(-0.44%) |
Feb 16, 2024 | 6.477 | 6.553 | 6.350 | 6.486 | 819,005 | +0.01(+0.15%) |
Feb 15, 2024 | 6.192 | 6.543 | 6.183 | 6.477 | 1,067,394 | +0.31(+5.08%) |
Feb 14, 2024 | 6.183 | 6.206 | 6.073 | 6.164 | 868,888 | +0.02(+0.31%) |
Feb 13, 2024 | 6.354 | 6.354 | 6.126 | 6.145 | 756,779 | -0.23(-3.58%) |
Feb 12, 2024 | 6.183 | 6.420 | 6.183 | 6.373 | 800,643 | +0.18(+2.91%) |
Feb 09, 2024 | 6.173 | 6.264 | 6.140 | 6.192 | 835,831 | +0.03(+0.46%) |
Feb 08, 2024 | 6.107 | 6.183 | 6.073 | 6.164 | 1,004,648 | +0.04(+0.62%) |
Feb 07, 2024 | 6.297 | 6.344 | 5.993 | 6.126 | 1,191,084 | -0.16(-2.57%) |
Feb 06, 2024 | 6.078 | 6.354 | 6.064 | 6.287 | 1,170,657 | +0.22(+3.60%) |
Feb 05, 2024 | 6.069 | 6.154 | 5.907 | 6.069 | 1,172,313 | -0.02(-0.31%) |
Feb 02, 2024 | 6.278 | 6.278 | 6.083 | 6.088 | 748,399 | -0.19(-3.03%) |
Feb 01, 2024 | 6.420 | 6.449 | 6.221 | 6.278 | 793,339 | -0.09(-1.49%) |
Jan 31, 2024 | 6.648 | 6.648 | 6.363 | 6.373 | 638,094 | -0.26(-3.87%) |
Jan 30, 2024 | 6.515 | 6.638 | 6.477 | 6.629 | 653,993 | +0.06(+0.87%) |
Jan 29, 2024 | 6.581 | 6.581 | 6.430 | 6.572 | 1,008,302 | +0.01(+0.14%) |
Jan 26, 2024 | 6.562 | 6.610 | 6.453 | 6.562 | 669,080 | +0.01(+0.14%) |
Jan 25, 2024 | 6.477 | 6.562 | 6.430 | 6.553 | 807,648 | +0.12(+1.92%) |
Jan 24, 2024 | 6.392 | 6.468 | 6.372 | 6.430 | 794,151 | +0.09(+1.50%) |
Jan 23, 2024 | 6.306 | 6.411 | 6.306 | 6.335 | 575,980 | +0.02(+0.30%) |
Jan 22, 2024 | 6.268 | 6.330 | 6.197 | 6.316 | 665,015 | +0.05(+0.76%) |
Jan 19, 2024 | 6.173 | 6.268 | 6.088 | 6.268 | 926,927 | +0.10(+1.69%) |
Jan 18, 2024 | 6.154 | 6.173 | 6.059 | 6.164 | 860,067 | +0.05(+0.78%) |
Jan 17, 2024 | 6.145 | 6.206 | 6.107 | 6.116 | 633,191 | -0.09(-1.38%) |
Jan 16, 2024 | 6.382 | 6.396 | 6.192 | 6.202 | 1,059,870 | -0.18(-2.83%) |
Jan 12, 2024 | 6.458 | 6.515 | 6.325 | 6.382 | 724,010 | +0.06(+0.90%) |
Jan 11, 2024 | 6.268 | 6.354 | 6.202 | 6.325 | 672,637 | +0.09(+1.52%) |
Jan 10, 2024 | 6.306 | 6.306 | 6.154 | 6.230 | 775,844 | -0.08(-1.20%) |
Jan 09, 2024 | 6.430 | 6.430 | 6.259 | 6.306 | 977,348 | -0.11(-1.78%) |
Jan 08, 2024 | 6.439 | 6.486 | 6.330 | 6.420 | 1,001,848 | -0.12(-1.89%) |
Jan 05, 2024 | 6.505 | 6.586 | 6.477 | 6.543 | 1,004,993 | +0.07(+1.03%) |
Jan 04, 2024 | 6.838 | 6.866 | 6.477 | 6.477 | 1,011,677 | -0.31(-4.62%) |
Jan 03, 2024 | 6.724 | 6.828 | 6.667 | 6.790 | 755,475 | +0.09(+1.42%) |
Jan 02, 2024 | 6.743 | 6.852 | 6.648 | 6.695 | 1,017,031 | +0.02(+0.28%) |
Dec 29, 2023 | 6.781 | 6.795 | 6.667 | 6.676 | 571,372 | -0.09(-1.40%) |
Dec 28, 2023 | 6.904 | 6.933 | 6.762 | 6.771 | 671,740 | -0.14(-2.06%) |
Dec 27, 2023 | 6.942 | 6.966 | 6.881 | 6.914 | 537,027 | -0.03(-0.41%) |
Dec 26, 2023 | 6.828 | 6.971 | 6.752 | 6.942 | 655,419 | +0.18(+2.67%) |
Dec 22, 2023 | 6.714 | 6.838 | 6.714 | 6.762 | 543,699 | +0.09(+1.28%) |
Dec 21, 2023 | 6.657 | 6.686 | 6.581 | 6.676 | 684,435 | +0.07(+1.01%) |
Dec 20, 2023 | 6.705 | 6.800 | 6.600 | 6.610 | 919,894 | -0.09(-1.28%) |
Dec 19, 2023 | 6.562 | 6.719 | 6.505 | 6.695 | 788,620 | +0.12(+1.88%) |
Dec 18, 2023 | 6.705 | 6.743 | 6.567 | 6.572 | 967,268 | +0.01(+0.14%) |
Dec 15, 2023 | 6.676 | 6.676 | 6.479 | 6.562 | 2,525,984 | -0.06(-0.86%) |
Dec 14, 2023 | 6.562 | 6.681 | 6.534 | 6.619 | 1,206,066 | +0.18(+2.80%) |
Dec 13, 2023 | 6.268 | 6.449 | 6.192 | 6.439 | 1,832,694 | +0.17(+2.73%) |
Dec 12, 2023 | 6.458 | 6.468 | 6.192 | 6.268 | 1,145,733 | -0.27(-4.07%) |
Dec 11, 2023 | 6.610 | 6.619 | 6.515 | 6.534 | 697,045 | -0.08(-1.15%) |
Dec 08, 2023 | 6.600 | 6.667 | 6.562 | 6.610 | 575,039 | +0.07(+1.02%) |
Dec 07, 2023 | 6.477 | 6.581 | 6.363 | 6.543 | 999,458 | +0.08(+1.17%) |
Dec 06, 2023 | 6.458 | 6.534 | 6.392 | 6.468 | 1,039,311 | -0.04(-0.58%) |
Dec 05, 2023 | 6.705 | 6.762 | 6.496 | 6.505 | 656,347 | -0.21(-3.11%) |
Dec 04, 2023 | 6.752 | 6.752 | 6.619 | 6.714 | 1,109,234 | -0.08(-1.12%) |
Dec 01, 2023 | 6.800 | 6.947 | 6.743 | 6.790 | 724,286 | -0.03(-0.42%) |
Nov 30, 2023 | 6.809 | 6.957 | 6.714 | 6.819 | 1,052,072 | +0.05(+0.70%) |
Nov 29, 2023 | 6.838 | 6.904 | 6.714 | 6.771 | 541,555 | +0.02(+0.28%) |
Nov 28, 2023 | 6.838 | 6.876 | 6.738 | 6.752 | 670,226 | -0.08(-1.11%) |
Nov 27, 2023 | 6.895 | 6.933 | 6.767 | 6.828 | 775,199 | -0.14(-2.04%) |
Nov 24, 2023 | 6.724 | 7.009 | 6.724 | 6.971 | 677,533 | +0.24(+3.53%) |
Nov 22, 2023 | 6.553 | 6.762 | 6.496 | 6.733 | 662,786 | +0.07(+1.00%) |
Nov 21, 2023 | 6.676 | 6.752 | 6.581 | 6.667 | 494,463 | -0.07(-0.99%) |
Nov 20, 2023 | 6.705 | 6.781 | 6.676 | 6.733 | 645,579 | +0.07(+1.00%) |
Nov 17, 2023 | 6.534 | 6.781 | 6.524 | 6.667 | 794,043 | +0.24(+3.69%) |
Nov 16, 2023 | 6.714 | 6.714 | 6.335 | 6.430 | 1,141,565 | -0.36(-5.31%) |
Nov 15, 2023 | 6.714 | 6.909 | 6.790 | 1,027,787 | +0.03(+0.42%) | |
Nov 14, 2023 | 6.695 | 6.800 | 6.586 | 6.762 | 1,436,701 | +0.12(+1.86%) |
Nov 13, 2023 | 6.602 | 6.712 | 6.528 | 6.638 | 1,548,885 | +0.08(+1.27%) |
Nov 10, 2023 | 6.565 | 6.648 | 6.472 | 6.555 | 864,880 | +0.06(+0.99%) |
Nov 09, 2023 | 6.629 | 6.703 | 6.472 | 6.491 | 1,097,094 | -0.09(-1.40%) |
Nov 08, 2023 | 6.685 | 6.731 | 6.537 | 6.583 | 1,125,516 | -0.13(-1.92%) |
Nov 07, 2023 | 6.878 | 6.924 | 6.671 | 6.712 | 860,078 | -0.30(-4.21%) |
Nov 06, 2023 | 7.081 | 7.087 | 6.906 | 7.007 | 1,053,768 | -0.07(-1.04%) |
Nov 03, 2023 | 7.192 | 7.247 | 7.016 | 7.081 | 1,303,770 | -0.05(-0.65%) |
Nov 02, 2023 | 6.970 | 7.146 | 6.814 | 7.127 | 1,256,882 | +0.09(+1.31%) |
Nov 01, 2023 | 6.574 | 7.381 | 5.763 | 7.035 | 2,677,609 | -0.66(-8.62%) |
Oct 31, 2023 | 7.560 | 7.708 | 7.385 | 7.699 | 769,430 | +0.15(+1.95%) |
Oct 30, 2023 | 7.625 | 7.680 | 7.468 | 7.551 | 693,573 | -0.06(-0.73%) |
Oct 27, 2023 | 7.763 | 7.800 | 7.570 | 7.607 | 862,587 | -0.12(-1.55%) |
Oct 26, 2023 | 7.717 | 7.763 | 7.533 | 7.726 | 791,901 | -0.03(-0.36%) |
Oct 25, 2023 | 7.773 | 7.809 | 7.666 | 7.754 | 610,824 | -0.03(-0.36%) |
Oct 24, 2023 | 7.690 | 7.837 | 7.662 | 7.782 | 941,119 | +0.11(+1.44%) |
Oct 23, 2023 | 7.708 | 7.764 | 7.588 | 7.671 | 648,035 | -0.13(-1.65%) |
Oct 20, 2023 | 7.929 | 7.929 | 7.713 | 7.800 | 678,449 | -0.12(-1.51%) |
Oct 19, 2023 | 7.892 | 7.966 | 7.767 | 7.920 | 911,764 | -0.06(-0.69%) |
Oct 18, 2023 | 8.068 | 8.132 | 7.902 | 7.975 | 1,267,035 | -0.02(-0.23%) |
Oct 17, 2023 | 7.975 | 8.215 | 7.966 | 7.994 | 1,971,474 | +0.02(+0.23%) |
Oct 16, 2023 | 7.837 | 8.008 | 7.745 | 7.975 | 848,448 | +0.23(+2.98%) |
Oct 13, 2023 | 7.717 | 7.827 | 7.681 | 7.745 | 693,552 | +0.18(+2.31%) |
Oct 12, 2023 | 7.625 | 7.653 | 7.505 | 7.570 | 936,807 | -0.01(-0.12%) |
Oct 11, 2023 | 7.496 | 7.620 | 7.450 | 7.579 | 643,973 | +0.02(+0.24%) |
Oct 10, 2023 | 7.459 | 7.607 | 7.394 | 7.560 | 613,467 | +0.12(+1.61%) |
Oct 09, 2023 | 7.238 | 7.468 | 7.238 | 7.441 | 861,185 | +0.38(+5.35%) |
Oct 06, 2023 | 6.989 | 7.109 | 6.906 | 7.063 | 737,042 | +0.14(+2.00%) |
Oct 05, 2023 | 6.823 | 6.998 | 6.786 | 6.924 | 1,553,028 | +0.02(+0.27%) |
Oct 04, 2023 | 7.164 | 7.173 | 6.860 | 6.906 | 968,222 | -0.37(-5.07%) |
Oct 03, 2023 | 7.118 | 7.275 | 7.081 | 7.275 | 1,092,314 | +0.16(+2.20%) |
Oct 02, 2023 | 7.560 | 7.607 | 7.053 | 7.118 | 1,338,029 | -0.44(-5.85%) |
Sep 29, 2023 | 7.929 | 7.929 | 7.542 | 7.560 | 1,648,301 | -0.38(-4.76%) |
Sep 28, 2023 | 7.837 | 7.957 | 7.819 | 7.938 | 1,076,687 | +0.09(+1.18%) |
Sep 27, 2023 | 7.763 | 7.985 | 7.740 | 7.846 | 1,311,982 | +0.22(+2.90%) |
Sep 26, 2023 | 7.699 | 7.874 | 7.588 | 7.625 | 1,943,503 | -0.17(-2.13%) |
Sep 25, 2023 | 7.524 | 7.796 | 7.459 | 7.791 | 856,450 | +0.28(+3.68%) |
Sep 22, 2023 | 7.459 | 7.579 | 7.454 | 7.514 | 816,466 | +0.07(+0.99%) |
Sep 21, 2023 | 7.487 | 7.514 | 7.394 | 7.441 | 1,028,688 | +0.00(+0.00%) |
Sep 20, 2023 | 7.450 | 7.579 | 7.431 | 7.441 | 673,852 | -0.06(-0.74%) |
Sep 19, 2023 | 7.625 | 7.722 | 7.464 | 7.496 | 687,709 | -0.07(-0.97%) |
Sep 18, 2023 | 7.662 | 7.717 | 7.487 | 7.570 | 673,474 | +0.00(+0.00%) |
Sep 15, 2023 | 7.680 | 7.717 | 7.565 | 7.570 | 1,995,148 | -0.14(-1.79%) |
Sep 14, 2023 | 7.782 | 7.902 | 7.662 | 7.708 | 810,892 | +0.04(+0.48%) |
Sep 13, 2023 | 7.726 | 7.782 | 7.616 | 7.671 | 1,419,539 | -0.03(-0.36%) |
Sep 12, 2023 | 7.699 | 7.786 | 7.625 | 7.699 | 760,309 | +0.13(+1.71%) |
Sep 11, 2023 | 7.828 | 7.920 | 7.551 | 7.570 | 668,466 | -0.26(-3.30%) |
Sep 08, 2023 | 7.819 | 7.943 | 7.800 | 7.828 | 581,565 | +0.06(+0.83%) |
Sep 07, 2023 | 7.911 | 8.021 | 7.740 | 7.763 | 874,506 | -0.14(-1.75%) |
Sep 06, 2023 | 8.021 | 8.084 | 7.879 | 7.902 | 457,042 | -0.12(-1.49%) |
Sep 05, 2023 | 8.187 | 8.243 | 8.012 | 8.021 | 575,569 | -0.08(-1.02%) |
Sep 01, 2023 | 7.994 | 8.124 | 7.994 | 8.104 | 471,771 | +0.20(+2.57%) |
Aug 31, 2023 | 7.892 | 7.966 | 7.768 | 7.902 | 908,048 | +0.06(+0.71%) |
Aug 30, 2023 | 7.846 | 7.897 | 7.786 | 7.846 | 594,244 | +0.02(+0.24%) |
Aug 29, 2023 | 7.791 | 7.846 | 7.625 | 7.828 | 466,907 | +0.06(+0.83%) |
Aug 28, 2023 | 7.662 | 7.782 | 7.616 | 7.763 | 489,648 | +0.12(+1.57%) |
Aug 25, 2023 | 7.579 | 7.671 | 7.477 | 7.643 | 525,726 | +0.10(+1.34%) |
Aug 24, 2023 | 7.588 | 7.671 | 7.505 | 7.542 | 456,342 | -0.13(-1.68%) |
Aug 23, 2023 | 7.662 | 7.842 | 7.625 | 7.671 | 832,308 | -0.07(-0.95%) |
Aug 22, 2023 | 7.809 | 7.919 | 7.699 | 7.745 | 616,410 | -0.06(-0.71%) |
Aug 21, 2023 | 7.717 | 7.874 | 7.699 | 7.800 | 771,201 | +0.12(+1.56%) |
Aug 18, 2023 | 7.680 | 7.726 | 7.501 | 7.680 | 872,352 | -0.07(-0.95%) |
Aug 17, 2023 | 7.754 | 7.911 | 7.699 | 7.754 | 829,106 | +0.10(+1.33%) |
Aug 16, 2023 | 7.441 | 7.657 | 7.441 | 7.653 | 652,068 | +0.22(+2.98%) |
Aug 15, 2023 | 7.376 | 7.450 | 7.275 | 7.431 | 744,398 | -0.01(-0.12%) |
Aug 14, 2023 | 7.450 | 7.505 | 7.376 | 7.441 | 613,359 | -0.17(-2.18%) |
Aug 11, 2023 | 7.597 | 7.651 | 7.552 | 7.607 | 442,032 | +0.05(+0.72%) |
Aug 10, 2023 | 7.661 | 7.706 | 7.543 | 7.552 | 887,430 | -0.09(-1.19%) |
Aug 09, 2023 | 7.643 | 7.706 | 7.571 | 7.643 | 605,072 | +0.11(+1.44%) |
Aug 08, 2023 | 7.289 | 7.534 | 7.181 | 7.534 | 674,910 | +0.12(+1.59%) |
Aug 07, 2023 | 7.416 | 7.475 | 7.271 | 7.416 | 636,118 | +0.05(+0.74%) |
Aug 04, 2023 | 7.434 | 7.516 | 7.353 | 7.362 | 719,023 | -0.07(-0.98%) |
Aug 03, 2023 | 7.289 | 7.570 | 7.176 | 7.434 | 1,018,548 | +0.23(+3.14%) |
Aug 02, 2023 | 7.316 | 7.466 | 7.117 | 7.208 | 1,236,714 | +0.16(+2.32%) |