Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 29, 2019	0.1800	0.1800	0.1600	0.1600	177,000	+0.00(+0.00%)
Jul 26, 2019	0.2500	0.2500	0.1500	0.1600	82,900	+0.06(+58.42%)
Jul 25, 2019		0.1010	0.1010	0.1010	90	+0.00(+0.00%)
Jul 22, 2019		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Jul 19, 2019	0.1000	0.1000	0.1000	0.1000	5,500	-0.00(-4.12%)
Jul 18, 2019	0.1300	0.1300	0.1043	0.1043	250	-0.04(-25.50%)
Jul 16, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 15, 2019	0.1400	0.1400	0.1400	0.1400	300	-0.01(-6.04%)
Jul 12, 2019		0.1490	0.1490	0.1490	98	+0.00(+0.00%)
Jul 11, 2019	0.1200	0.1490	0.1200	0.1490	4,277	+0.01(+10.53%)
Jul 10, 2019	0.1037	0.1348	0.1037	0.1348	390	-0.00(-1.25%)
Jul 08, 2019		0.1365	0.1365	0.1365	0	-0.01(-9.00%)
Jul 05, 2019		0.1500	0.1500	0.1500	10	+0.00(+0.00%)
Jul 03, 2019	0.1400	0.1500	0.1100	0.1500	17,400	+0.00(+0.00%)
Jul 02, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-5.60%)
Jul 01, 2019	0.1589	0.1589	0.1589	0.1589	100	+0.01(+5.93%)
Jun 28, 2019	0.1600	0.1600	0.1500	0.1500	25,100	+0.01(+3.45%)
Jun 27, 2019	0.1450	0.1450	0.1450	0.1450	400	-0.01(-3.33%)
Jun 26, 2019	0.1900	0.1900	0.1500	0.1500	817	-0.01(-6.13%)
Jun 24, 2019		0.1598	0.1598	0.1598	0	+0.00(+0.50%)
Jun 21, 2019	0.1500	0.1590	0.1500	0.1590	8,500	+0.01(+6.07%)
Jun 20, 2019	0.1500	0.1550	0.1493	0.1499	143,310	+0.00(+0.00%)
Jun 19, 2019	0.0911	0.1500	0.0911	0.1499	2,210	+0.08(+113.84%)
Jun 13, 2019		0.0701	0.0701	0.0701	0	-0.03(-29.90%)
Jun 12, 2019	0.1400	0.1400	0.0900	0.1000	23,182	-0.07(-41.18%)
Jun 07, 2019		0.1700	0.1700	0.1700	0	+0.03(+23.01%)
Jun 06, 2019	0.1724	0.1724	0.1382	0.1382	400	-0.06(-29.99%)
Jun 05, 2019	0.1974	0.1974	0.1974	0.1974	1,806	+0.05(+32.48%)
Jun 04, 2019	0.1600	0.1600	0.1400	0.1490	40,500	+0.01(+6.43%)
May 31, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 30, 2019	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
May 29, 2019	0.1399	0.1756	0.1300	0.1600	143,400	+0.02(+15.11%)
May 28, 2019	0.1390	0.1390	0.1390	0.1390	100	-0.02(-12.69%)
May 23, 2019		0.1592	0.1592	0.1592	0	+0.04(+32.67%)
May 22, 2019	0.1000	0.1200	0.1000	0.1200	2,100	-0.02(-14.29%)
May 21, 2019	0.1300	0.1400	0.1000	0.1400	12,600	-0.02(-12.50%)
May 20, 2019	0.1500	0.1600	0.1500	0.1600	400	+0.00(+0.00%)
May 16, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
May 15, 2019	0.2200	0.3287	0.1800	0.1800	800	-0.02(-10.00%)
May 14, 2019	0.2139	0.2139	0.2000	0.2000	8,000	+0.03(+16.08%)
May 13, 2019	0.1700	0.1723	0.1700	0.1723	600	-0.03(-13.81%)
May 10, 2019	0.2240	0.2340	0.1999	0.1999	400	+0.02(+11.06%)
May 03, 2019		0.1800	0.1800	0.1800	0	-0.00(-0.11%)
May 02, 2019	0.1750	0.1802	0.1750	0.1802	200	+0.01(+2.97%)
Apr 17, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 11, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 10, 2019	0.1360	0.1800	0.1360	0.1750	390	-0.01(-2.78%)
Apr 09, 2019	0.1800	0.1800	0.1800	0.1800	100	+0.01(+9.09%)
Apr 08, 2019	0.1360	0.1700	0.1300	0.1650	94,633	-0.01(-8.33%)
Apr 05, 2019	0.1850	0.1850	0.1600	0.1800	2,500	+0.01(+5.88%)
Apr 04, 2019	0.1900	0.1900	0.1699	0.1700	322,490	+0.01(+3.03%)
Apr 03, 2019	0.1200	0.1900	0.1200	0.1650	189,255	+0.05(+47.32%)
Mar 29, 2019		0.1120	0.1120	0.1120	0	-0.05(-30.00%)
Mar 28, 2019		0.1600	0.1600	0.1600	1	+0.00(+0.00%)
Mar 25, 2019		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Mar 22, 2019	0.1150	0.1352	0.1150	0.1200	2,200	+0.02(+15.38%)
Mar 18, 2019		0.1040	0.1040	0.1040	0	+0.02(+30.00%)
Mar 15, 2019	0.0800	0.0800	0.0800	0.0800	40,900	-0.02(-19.84%)
Mar 13, 2019		0.0998	0.0998	0.0998	0	+0.01(+12.77%)
Mar 12, 2019	0.0910	0.0910	0.0865	0.0885	3,634	-0.04(-31.92%)
Mar 11, 2019	0.1300	0.1300	0.1300	0.1300	31,000	+0.02(+21.84%)
Mar 08, 2019	0.0800	0.1067	0.0800	0.1067	20,700	+0.02(+26.42%)
Mar 06, 2019		0.0844	0.0844	0.0844	0	-0.02(-15.60%)
Mar 05, 2019		0.1000	0.1000	0.1000	40	+0.00(+0.00%)
Mar 04, 2019	0.1005	0.1005	0.0800	0.1000	28,400	-0.02(-16.67%)
Mar 01, 2019	0.0900	0.1200	0.0800	0.1200	118,400	+0.03(+29.03%)
Feb 22, 2019		0.0930	0.0930	0.0930	0	-0.03(-24.94%)
Feb 01, 2019		0.1239	0.1239	0.1239	0	+0.01(+5.90%)
Jan 28, 2019		0.1170	0.1170	0.1170	0	+0.02(+17.00%)
Jan 24, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 23, 2019	0.0903	0.1200	0.0903	0.1200	300	-0.01(-6.98%)
Jan 22, 2019	0.1290	0.1290	0.1290	0.1290	100	-0.01(-7.86%)
Jan 18, 2019	0.1000	0.1400	0.1000	0.1400	17,700	+0.00(+0.00%)
Jan 10, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 07, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 04, 2019	0.1000	0.1200	0.1000	0.1200	18,300	+0.02(+20.00%)
Jan 03, 2019	0.0700	0.1000	0.0700	0.1000	200	+0.00(+0.00%)
Jan 02, 2019	0.0631	0.1000	0.0631	0.1000	8,180	+0.01(+11.11%)
Dec 31, 2018	0.0900	0.0900	0.0600	0.0900	20,100	+0.00(+0.00%)
Dec 28, 2018	0.1000	0.1000	0.0900	0.0900	3,200	+0.00(+0.00%)
Dec 26, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 24, 2018	0.0500	0.1000	0.0500	0.1000	17,900	+0.03(+42.86%)
Dec 21, 2018	0.1000	0.1000	0.0700	0.0700	300	-0.03(-30.00%)
Dec 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 13, 2018		0.1000	0.1000	0.1000	0	-0.01(-12.89%)
Dec 11, 2018		0.1148	0.1148	0.1148	0	+0.02(+18.60%)
Dec 10, 2018	0.1400	0.1407	0.0968	0.0968	502,400	-0.05(-35.47%)
Dec 07, 2018		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Dec 06, 2018	0.1500	0.1500	0.1500	0.1500	112	+0.00(+0.00%)
Dec 04, 2018	0.1500	0.1500	0.1500	0.1500	300	-0.02(-11.76%)
Dec 03, 2018	0.1700	0.1700	0.1700	0.1700	100	+0.01(+6.25%)
Nov 30, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.01(+7.38%)
Nov 29, 2018	0.1300	0.1690	0.1271	0.1490	23,220	+0.02(+14.62%)
Nov 28, 2018	0.1300	0.1300	0.1300	0.1300	2,100	+0.00(+0.00%)
Nov 27, 2018	0.1300	0.1300	0.1300	0.1300	400	-0.02(-13.33%)
Nov 21, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
Nov 20, 2018	0.1500	0.1545	0.1100	0.1490	102,315	-0.02(-12.35%)
Nov 19, 2018	0.1800	0.1800	0.1700	0.1700	200	-0.01(-5.56%)
Nov 16, 2018	0.1800	0.1800	0.1800	0.1800	100	+0.02(+12.50%)
Nov 14, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 13, 2018	0.1700	0.1700	0.1600	0.1600	300	-0.01(-5.88%)
Nov 12, 2018	0.1192	0.2000	0.1115	0.1700	107,640	+0.00(+0.00%)
Nov 09, 2018	0.1700	0.1700	0.1700	0.1700	100	-0.01(-5.50%)
Nov 07, 2018		0.1799	0.1799	0.1799	0	-0.00(-0.06%)
Nov 06, 2018	0.1700	0.1800	0.1600	0.1800	1,345	+0.01(+5.88%)
Nov 05, 2018	0.1701	0.1701	0.1700	0.1700	1,000	-0.02(-10.53%)
Nov 02, 2018	0.2000	0.2000	0.1900	0.1900	200	-0.03(-13.64%)
Oct 31, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 30, 2018	0.2200	0.2200	0.2200	0.2200	100	+0.01(+4.76%)
Oct 24, 2018		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Oct 09, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 08, 2018	0.2500	0.2500	0.2100	0.2400	6,600	-0.02(-7.69%)
Oct 05, 2018	0.2600	0.2600	0.2600	0.2600	100	+0.06(+30.00%)
Oct 03, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 02, 2018	0.2100	0.2200	0.2000	0.2200	25,100	+0.00(+0.55%)
Sep 26, 2018		0.2188	0.2188	0.2188	0	-0.02(-8.83%)
Sep 25, 2018	0.2100	0.2400	0.2000	0.2400	20,400	+0.00(+0.00%)
Sep 21, 2018		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Sep 18, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Sep 14, 2018		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Sep 13, 2018	0.2600	0.2600	0.2600	0.2600	4,400	+0.00(+0.00%)
Sep 12, 2018	0.2600	0.2600	0.2600	0.2600	100	+0.00(+0.00%)
Sep 11, 2018	0.2600	0.2600	0.2600	0.2600	65,422	+0.02(+8.33%)
Sep 10, 2018	0.2500	0.2500	0.2400	0.2400	3,400	-0.04(-15.79%)
Sep 07, 2018	0.2800	0.3000	0.2800	0.2850	15,500	+0.04(+18.75%)
Sep 05, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Aug 31, 2018		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Aug 27, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 22, 2018		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 21, 2018	0.2001	0.2500	0.2001	0.2500	5,829	+0.01(+4.17%)
Aug 20, 2018	0.2400	0.2400	0.2400	0.2400	100,200	-0.03(-11.11%)
Aug 17, 2018	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Aug 13, 2018		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Aug 10, 2018	0.2400	0.2500	0.2400	0.2400	9,400	-0.05(-17.24%)
Aug 09, 2018	0.3500	0.3500	0.2660	0.2900	900	-0.09(-23.66%)
Aug 08, 2018	0.3800	0.3800	0.3799	0.3799	10,000	-0.02(-5.03%)
Aug 02, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.