Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4700 | 0.4791 | 0.4545 | 0.4548 | 233,100 | -0.02(-4.43%) |
Jul 30, 2020 | 0.4843 | 0.4848 | 0.4615 | 0.4759 | 220,206 | -0.01(-2.02%) |
Jul 29, 2020 | 0.4816 | 0.4900 | 0.4746 | 0.4857 | 248,892 | +0.01(+1.19%) |
Jul 28, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 292,318 | -0.02(-4.06%) |
Jul 27, 2020 | 0.5056 | 0.5200 | 0.4822 | 0.5003 | 424,745 | -0.00(-0.64%) |
Jul 24, 2020 | 0.4900 | 0.5086 | 0.4800 | 0.5035 | 462,500 | +0.01(+1.39%) |
Jul 23, 2020 | 0.5300 | 0.5510 | 0.4800 | 0.4966 | 1,015,023 | -0.06(-11.24%) |
Jul 22, 2020 | 0.6100 | 0.6110 | 0.5082 | 0.5595 | 2,385,647 | -0.01(-1.84%) |
Jul 21, 2020 | 0.5000 | 0.5799 | 0.4880 | 0.5700 | 3,373,650 | +0.08(+16.33%) |
Jul 20, 2020 | 0.4900 | 0.5000 | 0.4700 | 0.4900 | 280,017 | -0.00(-0.45%) |
Jul 17, 2020 | 0.4889 | 0.5100 | 0.4700 | 0.4922 | 360,200 | +0.01(+1.44%) |
Jul 16, 2020 | 0.4758 | 0.4899 | 0.4751 | 0.4852 | 197,211 | +0.01(+1.32%) |
Jul 15, 2020 | 0.4500 | 0.4789 | 0.4500 | 0.4789 | 267,125 | +0.03(+6.42%) |
Jul 14, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 419,769 | -0.02(-4.26%) |
Jul 13, 2020 | 0.4910 | 0.4910 | 0.4631 | 0.4700 | 492,029 | -0.01(-2.87%) |
Jul 10, 2020 | 0.4700 | 0.4897 | 0.4605 | 0.4839 | 494,200 | -0.02(-3.32%) |
Jul 09, 2020 | 0.4950 | 0.5900 | 0.4700 | 0.5005 | 4,121,023 | +0.04(+7.61%) |
Jul 08, 2020 | 0.4650 | 0.4750 | 0.4600 | 0.4651 | 293,112 | +0.01(+1.26%) |
Jul 07, 2020 | 0.4550 | 0.4680 | 0.4411 | 0.4593 | 319,983 | +0.01(+2.07%) |
Jul 06, 2020 | 0.5120 | 0.5120 | 0.4410 | 0.4500 | 509,750 | -0.01(-2.62%) |
Jul 02, 2020 | 0.4600 | 0.4700 | 0.4300 | 0.4621 | 540,900 | +0.01(+1.61%) |
Jul 01, 2020 | 0.4595 | 0.4699 | 0.4500 | 0.4548 | 298,039 | -0.00(-0.79%) |
Jun 30, 2020 | 0.4808 | 0.4890 | 0.4500 | 0.4584 | 478,313 | -0.02(-4.50%) |
Jun 29, 2020 | 0.5238 | 0.5238 | 0.4201 | 0.4800 | 945,178 | -0.02(-4.00%) |
Jun 26, 2020 | 0.5000 | 0.5199 | 0.5000 | 0.5000 | 741,100 | -0.02(-3.85%) |
Jun 25, 2020 | 0.5200 | 0.5200 | 0.5050 | 0.5200 | 250,113 | +0.00(+0.12%) |
Jun 24, 2020 | 0.5300 | 0.5349 | 0.5040 | 0.5194 | 736,995 | -0.02(-2.93%) |
Jun 23, 2020 | 0.5300 | 0.5351 | 0.5210 | 0.5351 | 355,561 | +0.00(+0.38%) |
Jun 22, 2020 | 0.5344 | 0.5500 | 0.5125 | 0.5331 | 607,565 | +0.00(+0.58%) |
Jun 19, 2020 | 0.5370 | 0.5399 | 0.5202 | 0.5300 | 456,300 | +0.00(+0.25%) |
Jun 18, 2020 | 0.5287 | 0.5287 | 0.5125 | 0.5287 | 511,880 | -0.00(-0.25%) |
Jun 17, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 788,722 | -0.01(-1.82%) |
Jun 16, 2020 | 0.5400 | 0.5500 | 0.5248 | 0.5398 | 663,069 | +0.02(+3.73%) |
Jun 15, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5204 | 535,918 | +0.01(+1.05%) |
Jun 12, 2020 | 0.5450 | 0.5493 | 0.5101 | 0.5150 | 1,041,400 | -0.00(-0.35%) |
Jun 11, 2020 | 0.5133 | 0.5479 | 0.4950 | 0.5168 | 1,801,368 | -0.03(-5.17%) |
Jun 10, 2020 | 0.6000 | 0.6100 | 0.5410 | 0.5450 | 1,427,473 | -0.04(-7.63%) |
Jun 09, 2020 | 0.5800 | 0.6500 | 0.5300 | 0.5900 | 4,201,275 | +0.03(+5.36%) |
Jun 08, 2020 | 0.5500 | 0.5800 | 0.5200 | 0.5600 | 2,355,798 | +0.03(+5.66%) |
Jun 05, 2020 | 0.5400 | 0.5500 | 0.5130 | 0.5300 | 1,626,100 | -0.00(-0.92%) |
Jun 04, 2020 | 0.5100 | 0.5350 | 0.4906 | 0.5349 | 1,539,933 | +0.03(+6.98%) |
Jun 03, 2020 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | 1,959,625 | -0.06(-10.12%) |
Jun 02, 2020 | 0.5900 | 0.5904 | 0.5309 | 0.5563 | 2,653,538 | -0.06(-10.27%) |
Jun 01, 2020 | 0.6100 | 0.7300 | 0.5700 | 0.6200 | 12,716,145 | -0.65(-51.18%) |
May 29, 2020 | 1.320 | 1.370 | 1.100 | 1.270 | 997,200 | -0.04(-3.05%) |
May 28, 2020 | 1.090 | 1.450 | 1.050 | 1.310 | 2,452,733 | +0.17(+14.91%) |
May 27, 2020 | 1.180 | 1.190 | 1.020 | 1.140 | 457,959 | -0.05(-4.20%) |
May 26, 2020 | 1.060 | 1.250 | 1.050 | 1.190 | 971,639 | +0.18(+17.82%) |
May 22, 2020 | 1.090 | 1.090 | 1.010 | 1.010 | 245,700 | -0.05(-4.72%) |
May 21, 2020 | 1.050 | 1.090 | 0.9800 | 1.060 | 412,146 | +0.02(+1.92%) |
May 20, 2020 | 1.010 | 1.080 | 1.010 | 1.040 | 414,726 | +0.04(+4.00%) |
May 19, 2020 | 1.090 | 1.100 | 0.9700 | 1.000 | 786,699 | -0.01(-0.99%) |
May 18, 2020 | 1.110 | 1.120 | 0.9700 | 1.010 | 633,091 | +0.04(+4.12%) |
May 15, 2020 | 0.9800 | 0.9954 | 0.8100 | 0.9700 | 1,632,700 | -0.08(-7.62%) |
May 14, 2020 | 1.060 | 1.270 | 0.9600 | 1.050 | 7,150,090 | +0.16(+17.98%) |
May 13, 2020 | 0.7400 | 1.050 | 0.7200 | 0.8900 | 4,025,311 | +0.20(+28.99%) |
May 12, 2020 | 0.6500 | 0.7400 | 0.5900 | 0.6900 | 1,030,358 | +0.05(+7.81%) |
May 11, 2020 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 263,987 | +0.05(+9.18%) |
May 08, 2020 | 0.5800 | 0.6100 | 0.5704 | 0.5862 | 150,400 | +0.02(+3.92%) |
May 07, 2020 | 0.5700 | 0.6098 | 0.5022 | 0.5641 | 112,471 | -0.01(-2.44%) |
May 06, 2020 | 0.6000 | 0.6168 | 0.4200 | 0.5782 | 550,834 | -0.03(-5.21%) |
May 05, 2020 | 0.6465 | 0.6543 | 0.6026 | 0.6100 | 171,475 | -0.03(-4.70%) |
May 04, 2020 | 0.6390 | 0.6800 | 0.6200 | 0.6401 | 135,193 | +0.00(+0.02%) |
May 01, 2020 | 0.6825 | 0.6960 | 0.6301 | 0.6400 | 205,100 | -0.05(-7.25%) |
Apr 30, 2020 | 0.6700 | 0.6900 | 0.6300 | 0.6900 | 243,301 | +0.04(+6.15%) |
Apr 29, 2020 | 0.6100 | 0.7182 | 0.6100 | 0.6500 | 378,578 | +0.02(+3.17%) |
Apr 28, 2020 | 0.6473 | 0.6599 | 0.6005 | 0.6300 | 145,324 | -0.01(-2.16%) |
Apr 27, 2020 | 0.6050 | 0.6900 | 0.5900 | 0.6439 | 590,399 | +0.03(+4.38%) |
Apr 24, 2020 | 0.6200 | 0.6500 | 0.6021 | 0.6169 | 182,300 | -0.01(-1.75%) |
Apr 23, 2020 | 0.6500 | 0.6651 | 0.5701 | 0.6279 | 672,254 | -0.01(-1.10%) |
Apr 22, 2020 | 0.6700 | 0.7199 | 0.5900 | 0.6349 | 1,904,269 | +0.05(+9.47%) |
Apr 21, 2020 | 0.4600 | 0.6000 | 0.4200 | 0.5800 | 1,064,721 | +0.12(+26.67%) |
Apr 20, 2020 | 0.4000 | 0.4702 | 0.4000 | 0.4579 | 456,379 | +0.08(+20.40%) |
Apr 17, 2020 | 0.3900 | 0.4400 | 0.3788 | 0.3803 | 86,900 | +0.00(+0.08%) |
Apr 16, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 37,927 | +0.01(+3.37%) |
Apr 15, 2020 | 0.3750 | 0.3750 | 0.3340 | 0.3676 | 138,990 | -0.01(-2.26%) |
Apr 14, 2020 | 0.4600 | 0.4600 | 0.3761 | 0.3761 | 184,992 | +0.00(+0.03%) |
Apr 13, 2020 | 0.4000 | 0.4300 | 0.3602 | 0.3760 | 147,253 | +0.01(+1.68%) |
Apr 09, 2020 | 0.3630 | 0.4000 | 0.3455 | 0.3698 | 44,100 | +0.01(+2.69%) |
Apr 08, 2020 | 0.3480 | 0.3612 | 0.3201 | 0.3601 | 43,923 | +0.01(+2.01%) |
Apr 07, 2020 | 0.3500 | 0.3700 | 0.3302 | 0.3530 | 41,874 | +0.01(+1.88%) |
Apr 06, 2020 | 0.3310 | 0.3700 | 0.3200 | 0.3465 | 103,932 | +0.01(+2.15%) |
Apr 03, 2020 | 0.3700 | 0.3800 | 0.3001 | 0.3392 | 205,800 | -0.03(-8.32%) |
Apr 02, 2020 | 0.3895 | 0.3898 | 0.3496 | 0.3700 | 10,734 | -0.01(-2.53%) |
Apr 01, 2020 | 0.3895 | 0.4000 | 0.3303 | 0.3796 | 50,402 | -0.01(-2.67%) |
Mar 31, 2020 | 0.4092 | 0.4280 | 0.3812 | 0.3900 | 62,443 | +0.00(+0.05%) |
Mar 30, 2020 | 0.3996 | 0.4086 | 0.3612 | 0.3898 | 59,418 | -0.00(-0.86%) |
Mar 27, 2020 | 0.3800 | 0.4068 | 0.3750 | 0.3932 | 93,100 | +0.02(+5.13%) |
Mar 26, 2020 | 0.3840 | 0.3840 | 0.3300 | 0.3740 | 216,553 | -0.01(-1.58%) |
Mar 25, 2020 | 0.3500 | 0.4000 | 0.3300 | 0.3800 | 166,010 | +0.05(+13.47%) |
Mar 24, 2020 | 0.3299 | 0.3462 | 0.3099 | 0.3349 | 70,661 | +0.02(+8.03%) |
Mar 23, 2020 | 0.3100 | 0.3400 | 0.2900 | 0.3100 | 217,545 | +0.03(+10.60%) |
Mar 20, 2020 | 0.3015 | 0.3015 | 0.2500 | 0.2803 | 169,900 | +0.02(+6.66%) |
Mar 19, 2020 | 0.3110 | 0.3110 | 0.2500 | 0.2628 | 107,677 | +0.00(+1.00%) |
Mar 18, 2020 | 0.3200 | 0.3400 | 0.2501 | 0.2602 | 137,587 | -0.06(-18.69%) |
Mar 17, 2020 | 0.4700 | 0.4700 | 0.2600 | 0.3200 | 88,485 | +0.02(+6.67%) |
Mar 16, 2020 | 0.3200 | 0.3400 | 0.2500 | 0.3000 | 129,630 | -0.05(-13.29%) |
Mar 13, 2020 | 0.3846 | 0.4000 | 0.3207 | 0.3460 | 107,800 | -0.02(-6.49%) |
Mar 12, 2020 | 0.4200 | 0.4200 | 0.3400 | 0.3700 | 110,785 | -0.05(-11.90%) |
Mar 11, 2020 | 0.4500 | 0.4700 | 0.4000 | 0.4200 | 83,129 | -0.05(-10.35%) |
Mar 10, 2020 | 0.4670 | 0.5025 | 0.4000 | 0.4685 | 199,663 | +0.01(+1.85%) |
Mar 09, 2020 | 0.4600 | 0.4800 | 0.4220 | 0.4600 | 168,152 | -0.02(-4.94%) |
Mar 06, 2020 | 0.5200 | 0.5300 | 0.4800 | 0.4839 | 182,900 | -0.04(-6.96%) |
Mar 05, 2020 | 0.5412 | 0.5600 | 0.5201 | 0.5201 | 83,392 | -0.03(-5.44%) |
Mar 04, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 143,165 | -0.03(-4.70%) |
Mar 03, 2020 | 0.6100 | 0.6100 | 0.5605 | 0.5771 | 295,822 | -0.00(-0.59%) |
Mar 02, 2020 | 0.5700 | 0.5972 | 0.5503 | 0.5805 | 301,674 | +0.02(+3.70%) |
Feb 28, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5598 | 268,400 | -0.01(-1.74%) |
Feb 27, 2020 | 0.5400 | 0.5800 | 0.5100 | 0.5697 | 207,551 | +0.03(+5.50%) |
Feb 26, 2020 | 0.5130 | 0.5400 | 0.4901 | 0.5400 | 203,959 | +0.03(+5.88%) |
Feb 25, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 233,710 | +0.00(+0.02%) |
Feb 24, 2020 | 0.5290 | 0.5290 | 0.4716 | 0.5099 | 375,205 | -0.01(-1.94%) |
Feb 21, 2020 | 0.5200 | 0.5290 | 0.4911 | 0.5200 | 141,300 | +0.01(+1.60%) |
Feb 20, 2020 | 0.5286 | 0.5298 | 0.5000 | 0.5118 | 114,666 | -0.02(-3.25%) |
Feb 19, 2020 | 0.4876 | 0.5298 | 0.4848 | 0.5290 | 207,160 | +0.03(+5.82%) |
Feb 18, 2020 | 0.5193 | 0.5449 | 0.4802 | 0.4999 | 253,803 | -0.02(-3.87%) |
Feb 14, 2020 | 0.5170 | 0.5484 | 0.4822 | 0.5200 | 182,200 | -0.01(-1.85%) |
Feb 13, 2020 | 0.5280 | 0.5300 | 0.5100 | 0.5298 | 177,238 | +0.01(+1.85%) |
Feb 12, 2020 | 0.5358 | 0.5358 | 0.4962 | 0.5202 | 84,134 | -0.01(-1.87%) |
Feb 11, 2020 | 0.5087 | 0.5360 | 0.5087 | 0.5301 | 106,325 | +0.01(+1.94%) |
Feb 10, 2020 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 217,416 | +0.04(+8.36%) |
Feb 07, 2020 | 0.5150 | 0.5250 | 0.4700 | 0.4799 | 303,700 | -0.04(-6.82%) |
Feb 06, 2020 | 0.5100 | 0.5214 | 0.4600 | 0.5150 | 511,688 | +0.02(+3.00%) |
Feb 05, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 315,817 | -0.01(-1.96%) |
Feb 04, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | 309,434 | -0.02(-3.77%) |
Feb 03, 2020 | 0.5600 | 0.5800 | 0.5200 | 0.5300 | 475,164 | -0.06(-10.02%) |
Jan 31, 2020 | 0.6474 | 0.6474 | 0.5500 | 0.5890 | 494,500 | -0.06(-9.02%) |
Jan 30, 2020 | 0.7000 | 0.7000 | 0.6053 | 0.6474 | 1,900,840 | +0.05(+7.90%) |
Jan 29, 2020 | 0.5700 | 0.7000 | 0.5400 | 0.6000 | 1,524,939 | +0.04(+7.14%) |
Jan 28, 2020 | 0.6090 | 0.6635 | 0.5600 | 0.5600 | 66,648 | -0.02(-3.45%) |
Jan 27, 2020 | 0.6100 | 0.6350 | 0.5718 | 0.5800 | 145,835 | -0.06(-9.09%) |
Jan 24, 2020 | 0.6520 | 0.7700 | 0.6000 | 0.6380 | 541,400 | -0.01(-0.78%) |
Jan 23, 2020 | 0.6800 | 0.6870 | 0.6100 | 0.6430 | 82,205 | -0.01(-1.06%) |
Jan 22, 2020 | 0.6900 | 0.6900 | 0.6022 | 0.6499 | 84,545 | -0.04(-5.81%) |
Jan 21, 2020 | 0.6896 | 0.7251 | 0.6600 | 0.6900 | 61,955 | -0.00(-0.27%) |
Jan 17, 2020 | 0.6823 | 0.7480 | 0.6330 | 0.6919 | 216,400 | +0.00(+0.28%) |
Jan 16, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 97,981 | -0.03(-3.83%) |
Jan 15, 2020 | 0.7276 | 0.7594 | 0.6902 | 0.7175 | 107,403 | +0.01(+1.33%) |
Jan 14, 2020 | 0.7390 | 0.7438 | 0.6850 | 0.7081 | 166,403 | -0.04(-5.54%) |
Jan 13, 2020 | 0.8961 | 0.8961 | 0.7036 | 0.7496 | 271,433 | -0.15(-16.24%) |
Jan 10, 2020 | 0.9900 | 0.9900 | 0.8200 | 0.8949 | 278,600 | -0.06(-5.80%) |
Jan 09, 2020 | 0.7200 | 0.9500 | 0.7000 | 0.9500 | 690,432 | +0.22(+30.14%) |
Jan 08, 2020 | 0.6100 | 0.7300 | 0.6100 | 0.7300 | 254,868 | +0.11(+17.25%) |
Jan 07, 2020 | 0.6799 | 0.6867 | 0.6200 | 0.6226 | 44,821 | -0.05(-7.09%) |
Jan 06, 2020 | 0.6098 | 0.6800 | 0.6000 | 0.6701 | 137,247 | +0.06(+9.85%) |
Jan 03, 2020 | 0.6000 | 0.6300 | 0.5700 | 0.6100 | 26,100 | +0.00(+0.02%) |
Jan 02, 2020 | 0.5911 | 0.6198 | 0.5700 | 0.6099 | 17,668 | +0.03(+5.16%) |
Dec 31, 2019 | 0.5750 | 0.6300 | 0.5603 | 0.5800 | 57,600 | -0.01(-1.58%) |
Dec 30, 2019 | 0.6100 | 0.6869 | 0.5725 | 0.5893 | 107,925 | -0.03(-4.94%) |
Dec 27, 2019 | 0.6100 | 0.6599 | 0.6000 | 0.6199 | 52,000 | +0.01(+1.59%) |
Dec 26, 2019 | 0.6200 | 0.6510 | 0.5854 | 0.6102 | 84,466 | -0.00(-0.08%) |
Dec 24, 2019 | 0.6200 | 0.6200 | 0.5820 | 0.6107 | 26,200 | +0.00(+0.11%) |
Dec 23, 2019 | 0.6300 | 0.6300 | 0.5601 | 0.6100 | 45,761 | -0.02(-3.17%) |
Dec 20, 2019 | 0.5101 | 0.6400 | 0.5101 | 0.6300 | 165,300 | +0.12(+23.53%) |
Dec 19, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 261,113 | +0.01(+1.53%) |
Dec 18, 2019 | 0.5186 | 0.5355 | 0.5011 | 0.5023 | 94,099 | -0.02(-3.40%) |
Dec 17, 2019 | 0.5200 | 0.5569 | 0.5030 | 0.5200 | 211,962 | -0.01(-1.68%) |
Dec 16, 2019 | 0.5600 | 0.5600 | 0.5068 | 0.5289 | 31,872 | +0.01(+1.71%) |
Dec 13, 2019 | 0.5100 | 0.5850 | 0.5003 | 0.5200 | 121,100 | -0.01(-2.26%) |
Dec 12, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5320 | 121,831 | -0.01(-1.48%) |
Dec 11, 2019 | 0.5300 | 0.6000 | 0.5200 | 0.5400 | 234,779 | -0.04(-6.90%) |
Dec 10, 2019 | 0.5400 | 0.8400 | 0.4900 | 0.5800 | 1,367,557 | +0.06(+11.52%) |
Dec 09, 2019 | 0.5550 | 0.5550 | 0.5200 | 0.5201 | 19,147 | -0.01(-1.38%) |
Dec 06, 2019 | 0.5599 | 0.5599 | 0.5274 | 0.5274 | 37,600 | +0.00(+0.78%) |
Dec 05, 2019 | 0.5400 | 0.5400 | 0.5187 | 0.5233 | 35,839 | -0.02(-3.09%) |
Dec 04, 2019 | 0.6000 | 0.6062 | 0.4810 | 0.5400 | 291,720 | -0.07(-11.46%) |
Dec 03, 2019 | 0.5848 | 0.6283 | 0.5848 | 0.6099 | 32,028 | -0.01(-1.55%) |
Dec 02, 2019 | 0.6360 | 0.6679 | 0.6000 | 0.6195 | 29,095 | -0.04(-6.59%) |
Nov 29, 2019 | 0.6500 | 0.6800 | 0.6200 | 0.6632 | 47,300 | +0.05(+7.82%) |
Nov 27, 2019 | 0.6800 | 0.6800 | 0.5999 | 0.6151 | 124,300 | +0.02(+2.53%) |
Nov 26, 2019 | 0.6150 | 0.6200 | 0.5800 | 0.5999 | 52,175 | -0.00(-0.12%) |
Nov 25, 2019 | 0.6100 | 0.6100 | 0.5588 | 0.6006 | 40,323 | -0.04(-6.14%) |
Nov 22, 2019 | 0.6257 | 0.6480 | 0.6200 | 0.6399 | 32,200 | -0.02(-3.03%) |
Nov 21, 2019 | 0.6500 | 0.6772 | 0.6233 | 0.6599 | 64,617 | -0.00(-0.02%) |
Nov 20, 2019 | 0.6700 | 0.6800 | 0.6501 | 0.6600 | 19,635 | -0.01(-0.93%) |
Nov 19, 2019 | 0.6799 | 0.6799 | 0.6101 | 0.6662 | 7,951 | -0.00(-0.28%) |
Nov 18, 2019 | 0.6615 | 0.6800 | 0.6500 | 0.6681 | 4,696 | +0.02(+2.78%) |
Nov 15, 2019 | 0.6426 | 0.6850 | 0.5905 | 0.6500 | 57,800 | +0.01(+2.28%) |
Nov 14, 2019 | 0.6300 | 0.6930 | 0.5763 | 0.6355 | 30,140 | +0.01(+0.87%) |
Nov 13, 2019 | 0.8000 | 0.8000 | 0.6300 | 0.6300 | 82,949 | -0.07(-10.00%) |
Nov 12, 2019 | 0.7300 | 0.7561 | 0.6500 | 0.7000 | 65,960 | -0.02(-2.78%) |
Nov 11, 2019 | 0.6400 | 0.7500 | 0.6200 | 0.7200 | 157,272 | +0.04(+6.41%) |
Nov 08, 2019 | 0.6453 | 0.6800 | 0.6453 | 0.6766 | 11,800 | +0.01(+1.74%) |
Nov 07, 2019 | 0.6285 | 0.6698 | 0.6285 | 0.6650 | 12,743 | -0.00(-0.58%) |
Nov 06, 2019 | 0.6599 | 0.6689 | 0.6400 | 0.6689 | 41,084 | +0.02(+2.91%) |
Nov 05, 2019 | 0.6200 | 0.6667 | 0.6200 | 0.6500 | 26,133 | +0.03(+4.92%) |
Nov 04, 2019 | 0.6200 | 0.6538 | 0.6101 | 0.6195 | 45,962 | -0.02(-2.56%) |
Nov 01, 2019 | 0.6499 | 0.6500 | 0.6100 | 0.6358 | 15,500 | +0.02(+2.55%) |
Oct 31, 2019 | 0.6300 | 0.6500 | 0.5900 | 0.6200 | 48,519 | +0.01(+1.13%) |
Oct 30, 2019 | 0.6524 | 0.6600 | 0.5900 | 0.6131 | 28,746 | -0.01(-2.00%) |
Oct 29, 2019 | 0.6200 | 0.6700 | 0.6000 | 0.6256 | 157,034 | +0.03(+4.27%) |
Oct 28, 2019 | 0.5800 | 0.6600 | 0.5400 | 0.6000 | 67,847 | +0.03(+5.26%) |
Oct 25, 2019 | 0.5600 | 0.5898 | 0.5529 | 0.5700 | 33,400 | -0.00(-0.58%) |
Oct 24, 2019 | 0.5800 | 0.5971 | 0.5502 | 0.5733 | 57,975 | +0.01(+2.37%) |
Oct 23, 2019 | 0.4623 | 0.6100 | 0.4623 | 0.5600 | 131,376 | +0.09(+18.85%) |
Oct 22, 2019 | 0.4689 | 0.4770 | 0.4511 | 0.4712 | 52,239 | -0.02(-3.84%) |
Oct 21, 2019 | 0.4800 | 0.5100 | 0.4511 | 0.4900 | 24,403 | -0.01(-2.93%) |
Oct 18, 2019 | 0.5079 | 0.5196 | 0.5000 | 0.5048 | 62,200 | -0.02(-2.92%) |
Oct 17, 2019 | 0.5201 | 0.5460 | 0.4351 | 0.5200 | 481,866 | -0.07(-12.31%) |
Oct 16, 2019 | 0.4700 | 0.7300 | 0.4000 | 0.5930 | 1,183,457 | +0.14(+29.82%) |
Oct 15, 2019 | 0.4900 | 0.5000 | 0.4554 | 0.4568 | 103,590 | -0.03(-5.87%) |
Oct 14, 2019 | 0.5697 | 0.5824 | 0.4800 | 0.4853 | 69,141 | -0.06(-10.84%) |
Oct 11, 2019 | 0.5050 | 0.5780 | 0.5050 | 0.5443 | 97,200 | +0.02(+4.67%) |
Oct 10, 2019 | 0.5400 | 0.5400 | 0.5050 | 0.5200 | 32,169 | -0.02(-3.70%) |
Oct 09, 2019 | 0.5850 | 0.5850 | 0.5400 | 0.5400 | 105,423 | -0.01(-1.82%) |
Oct 08, 2019 | 0.5935 | 0.5935 | 0.5500 | 0.5500 | 135,207 | -0.02(-3.69%) |
Oct 07, 2019 | 0.6018 | 0.6200 | 0.5500 | 0.5711 | 341,848 | -0.03(-5.10%) |
Oct 04, 2019 | 0.6200 | 0.6300 | 0.5620 | 0.6018 | 3,300 | +0.00(+0.32%) |
Oct 03, 2019 | 0.5800 | 0.5999 | 0.5633 | 0.5999 | 3,422 | +0.04(+6.52%) |
Oct 02, 2019 | 0.6200 | 0.6430 | 0.5611 | 0.5632 | 69,192 | -0.06(-10.32%) |
Oct 01, 2019 | 0.6400 | 0.6674 | 0.5880 | 0.6280 | 32,760 | +0.01(+1.29%) |
Sep 30, 2019 | 0.6596 | 0.6768 | 0.6200 | 0.6200 | 23,876 | -0.06(-8.82%) |
Sep 27, 2019 | 0.6660 | 0.6980 | 0.6290 | 0.6800 | 32,800 | +0.01(+2.10%) |
Sep 26, 2019 | 0.6700 | 0.7155 | 0.6161 | 0.6660 | 50,245 | -0.01(-2.06%) |
Sep 25, 2019 | 0.7100 | 0.7300 | 0.6700 | 0.6800 | 55,988 | -0.05(-6.98%) |
Sep 24, 2019 | 0.7480 | 0.7480 | 0.6900 | 0.7310 | 36,035 | +0.00(+0.14%) |
Sep 23, 2019 | 0.7200 | 0.7560 | 0.7000 | 0.7300 | 25,324 | -0.02(-2.81%) |
Sep 20, 2019 | 0.7600 | 0.7800 | 0.7300 | 0.7511 | 31,700 | -0.01(-1.17%) |
Sep 19, 2019 | 0.7500 | 0.8000 | 0.7300 | 0.7600 | 62,796 | -0.02(-2.56%) |
Sep 18, 2019 | 0.7700 | 0.7895 | 0.7503 | 0.7800 | 34,651 | +0.00(+0.06%) |
Sep 17, 2019 | 0.7700 | 0.7895 | 0.7700 | 0.7795 | 12,094 | -0.01(-1.27%) |
Sep 16, 2019 | 0.7700 | 0.7990 | 0.7600 | 0.7895 | 49,890 | +0.03(+3.88%) |
Sep 13, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 42,300 | -0.02(-2.54%) |
Sep 12, 2019 | 0.7800 | 0.8000 | 0.7500 | 0.7798 | 47,302 | +0.00(+0.48%) |
Sep 11, 2019 | 0.7875 | 0.8140 | 0.7600 | 0.7761 | 32,942 | +0.03(+4.23%) |
Sep 10, 2019 | 0.7500 | 0.8000 | 0.7400 | 0.7446 | 44,445 | -0.01(-0.72%) |
Sep 09, 2019 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 34,072 | +0.05(+7.16%) |
Sep 06, 2019 | 0.6700 | 0.7000 | 0.6400 | 0.6999 | 44,600 | +0.03(+4.46%) |
Sep 05, 2019 | 0.7188 | 0.7400 | 0.6388 | 0.6700 | 53,671 | -0.05(-6.93%) |
Sep 04, 2019 | 0.7000 | 0.7399 | 0.6900 | 0.7199 | 9,468 | +0.02(+3.36%) |
Sep 03, 2019 | 0.7500 | 0.7500 | 0.6900 | 0.6965 | 8,733 | -0.03(-4.59%) |
Aug 30, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7300 | 4,700 | +0.02(+2.82%) |
Aug 29, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 52,279 | +0.02(+2.88%) |
Aug 28, 2019 | 0.6900 | 0.7199 | 0.6502 | 0.6901 | 25,889 | +0.00(+0.07%) |
Aug 27, 2019 | 0.7315 | 0.7390 | 0.5717 | 0.6896 | 68,625 | -0.04(-5.20%) |
Aug 26, 2019 | 0.7497 | 0.7500 | 0.7148 | 0.7274 | 37,920 | -0.00(-0.47%) |
Aug 23, 2019 | 0.8000 | 0.8000 | 0.7300 | 0.7308 | 45,100 | -0.05(-6.31%) |
Aug 22, 2019 | 0.8057 | 0.8057 | 0.7600 | 0.7800 | 17,039 | -0.01(-0.73%) |
Aug 21, 2019 | 0.7709 | 0.8000 | 0.7595 | 0.7857 | 19,979 | +0.01(+1.92%) |
Aug 20, 2019 | 0.7570 | 0.8280 | 0.7570 | 0.7709 | 70,495 | -0.02(-2.42%) |
Aug 19, 2019 | 0.7850 | 0.8240 | 0.7570 | 0.7900 | 27,504 | +0.01(+0.64%) |
Aug 16, 2019 | 0.7900 | 0.8022 | 0.7500 | 0.7850 | 19,700 | -0.00(-0.19%) |
Aug 15, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.7865 | 76,972 | -0.01(-1.69%) |
Aug 14, 2019 | 0.7800 | 0.8400 | 0.7800 | 0.8000 | 35,084 | -0.02(-2.30%) |
Aug 13, 2019 | 0.8099 | 0.8188 | 0.8001 | 0.8188 | 68,047 | -0.00(-0.46%) |
Aug 12, 2019 | 0.8400 | 0.8870 | 0.7612 | 0.8226 | 36,965 | -0.03(-3.22%) |
Aug 09, 2019 | 0.8696 | 0.8696 | 0.8323 | 0.8500 | 19,900 | +0.02(+2.13%) |
Aug 08, 2019 | 0.8114 | 0.8599 | 0.7808 | 0.8323 | 34,571 | +0.03(+3.39%) |
Aug 07, 2019 | 0.8086 | 0.8300 | 0.7612 | 0.8050 | 27,677 | -0.00(-0.45%) |
Aug 06, 2019 | 0.7500 | 0.8870 | 0.7101 | 0.8086 | 142,508 | +0.05(+6.96%) |
Aug 05, 2019 | 0.7500 | 0.7768 | 0.7500 | 0.7560 | 72,142 | -0.02(-2.77%) |
Aug 02, 2019 | 0.8432 | 0.8505 | 0.7200 | 0.7775 | 138,900 | -0.04(-5.18%) |