Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2000 | 0.2094 | 0.1960 | 0.2049 | 438,316 | +0.00(+2.35%) |
Jul 28, 2023 | 0.1980 | 0.2093 | 0.1960 | 0.2002 | 545,119 | +0.00(+1.78%) |
Jul 27, 2023 | 0.2090 | 0.2100 | 0.1950 | 0.1967 | 493,632 | -0.00(-1.26%) |
Jul 26, 2023 | 0.1998 | 0.2038 | 0.1922 | 0.1992 | 637,159 | +0.00(+1.63%) |
Jul 25, 2023 | 0.2000 | 0.2000 | 0.1912 | 0.1960 | 342,061 | -0.00(-2.00%) |
Jul 24, 2023 | 0.1990 | 0.2040 | 0.1861 | 0.2000 | 699,375 | +0.01(+3.57%) |
Jul 21, 2023 | 0.1900 | 0.2047 | 0.1726 | 0.1931 | 741,419 | +0.01(+4.43%) |
Jul 20, 2023 | 0.1800 | 0.1900 | 0.1792 | 0.1849 | 590,013 | +0.00(+2.72%) |
Jul 19, 2023 | 0.1813 | 0.1837 | 0.1710 | 0.1800 | 687,977 | +0.00(+2.33%) |
Jul 18, 2023 | 0.1840 | 0.1840 | 0.1721 | 0.1759 | 744,647 | -0.00(-1.35%) |
Jul 17, 2023 | 0.1900 | 0.1928 | 0.1700 | 0.1783 | 2,797,624 | -0.00(-0.89%) |
Jul 14, 2023 | 0.1930 | 0.1930 | 0.1765 | 0.1799 | 692,521 | -0.01(-3.90%) |
Jul 13, 2023 | 0.2000 | 0.2040 | 0.1830 | 0.1872 | 909,033 | -0.01(-3.85%) |
Jul 12, 2023 | 0.1800 | 0.1980 | 0.1710 | 0.1947 | 1,567,608 | +0.02(+11.96%) |
Jul 11, 2023 | 0.1700 | 0.1770 | 0.1700 | 0.1739 | 661,128 | +0.00(+1.64%) |
Jul 10, 2023 | 0.1600 | 0.1770 | 0.1600 | 0.1711 | 1,737,275 | +0.01(+4.01%) |
Jul 07, 2023 | 0.1700 | 0.1729 | 0.1602 | 0.1645 | 2,157,657 | -0.01(-3.24%) |
Jul 06, 2023 | 0.1600 | 0.2350 | 0.1620 | 0.1700 | 25,889,944 | +0.02(+9.68%) |
Jul 05, 2023 | 0.1700 | 0.1700 | 0.1522 | 0.1550 | 1,274,417 | -0.01(-7.41%) |
Jul 03, 2023 | 0.1660 | 0.1675 | 0.1502 | 0.1674 | 1,191,330 | +0.00(+0.84%) |
Jun 30, 2023 | 0.1845 | 0.1852 | 0.1601 | 0.1660 | 2,403,153 | -0.02(-9.73%) |
Jun 29, 2023 | 0.1880 | 0.1880 | 0.1785 | 0.1839 | 990,187 | -0.01(-2.70%) |
Jun 28, 2023 | 0.1915 | 0.1970 | 0.1872 | 0.1890 | 543,787 | -0.01(-4.26%) |
Jun 27, 2023 | 0.1911 | 0.1980 | 0.1809 | 0.1974 | 833,119 | -0.00(-0.55%) |
Jun 26, 2023 | 0.2032 | 0.2099 | 0.1971 | 0.1985 | 373,880 | -0.01(-3.17%) |
Jun 23, 2023 | 0.2021 | 0.2083 | 0.2011 | 0.2050 | 588,353 | +0.00(+0.94%) |
Jun 22, 2023 | 0.2031 | 0.2100 | 0.2011 | 0.2031 | 339,832 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2100 | 0.2100 | 0.1969 | 0.2031 | 605,539 | -0.00(-1.69%) |
Jun 20, 2023 | 0.2100 | 0.2250 | 0.2016 | 0.2066 | 634,317 | -0.00(-1.71%) |
Jun 16, 2023 | 0.2100 | 0.2138 | 0.2067 | 0.2102 | 439,906 | -0.00(-1.68%) |
Jun 15, 2023 | 0.2070 | 0.2150 | 0.2002 | 0.2138 | 483,463 | -0.01(-2.95%) |
May 08, 2023 | 0.2200 | 0.2309 | 0.2176 | 0.2203 | 524,887 | +0.00(+1.43%) |
May 05, 2023 | 0.2166 | 0.2239 | 0.2081 | 0.2172 | 313,933 | +0.00(+0.98%) |
May 04, 2023 | 0.2180 | 0.2289 | 0.2080 | 0.2151 | 536,502 | -0.00(-1.60%) |
May 03, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2186 | 935,614 | -0.01(-3.27%) |
May 02, 2023 | 0.2311 | 0.2316 | 0.2122 | 0.2260 | 800,020 | -0.00(-1.74%) |
May 01, 2023 | 0.2140 | 0.2440 | 0.2051 | 0.2300 | 2,407,670 | +0.02(+9.37%) |
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2025 | 0.2103 | 3,076,471 | -0.00(-0.66%) |
Apr 27, 2023 | 0.2215 | 0.2235 | 0.2010 | 0.2117 | 1,178,078 | -0.01(-3.38%) |
Apr 26, 2023 | 0.2300 | 0.2337 | 0.2051 | 0.2191 | 3,344,533 | -0.01(-3.78%) |
Apr 25, 2023 | 0.2703 | 0.2777 | 0.2250 | 0.2277 | 3,568,418 | -0.06(-21.48%) |
Apr 24, 2023 | 0.2525 | 0.3487 | 0.2356 | 0.2900 | 11,862,736 | +0.04(+15.91%) |
Apr 21, 2023 | 0.2325 | 0.2590 | 0.2300 | 0.2502 | 827,243 | +0.00(+0.36%) |
Apr 20, 2023 | 0.2400 | 0.2530 | 0.2301 | 0.2493 | 1,439,178 | +0.02(+6.54%) |
Apr 19, 2023 | 0.2303 | 0.2500 | 0.2280 | 0.2340 | 314,537 | -0.01(-2.94%) |
Apr 18, 2023 | 0.2442 | 0.2450 | 0.2330 | 0.2411 | 271,765 | +0.00(+0.29%) |
Apr 17, 2023 | 0.2490 | 0.2550 | 0.2349 | 0.2404 | 269,144 | -0.01(-3.84%) |
Apr 14, 2023 | 0.2503 | 0.2579 | 0.2417 | 0.2500 | 417,984 | -0.01(-3.10%) |
Apr 13, 2023 | 0.2300 | 0.2580 | 0.2321 | 0.2580 | 521,302 | +0.02(+9.79%) |
Apr 12, 2023 | 0.2496 | 0.2496 | 0.2320 | 0.2350 | 553,479 | -0.01(-4.08%) |
Apr 11, 2023 | 0.2486 | 0.2500 | 0.2380 | 0.2450 | 453,252 | -0.00(-0.45%) |
Apr 10, 2023 | 0.2400 | 0.2537 | 0.2414 | 0.2461 | 266,768 | -0.00(-0.28%) |
Apr 06, 2023 | 0.2496 | 0.2539 | 0.2442 | 0.2468 | 416,796 | -0.00(-0.52%) |
Apr 05, 2023 | 0.2514 | 0.2578 | 0.2460 | 0.2481 | 336,643 | -0.00(-0.76%) |
Apr 04, 2023 | 0.2600 | 0.2600 | 0.2470 | 0.2500 | 401,610 | -0.01(-3.06%) |
Apr 03, 2023 | 0.2444 | 0.2594 | 0.2444 | 0.2579 | 240,338 | +0.01(+3.16%) |
Mar 31, 2023 | 0.2544 | 0.2594 | 0.2444 | 0.2500 | 462,715 | -0.00(-1.73%) |
Mar 30, 2023 | 0.2423 | 0.2589 | 0.2423 | 0.2544 | 339,792 | +0.00(+1.84%) |
Mar 29, 2023 | 0.2350 | 0.2650 | 0.2300 | 0.2498 | 990,498 | +0.01(+4.08%) |
Mar 28, 2023 | 0.2499 | 0.2499 | 0.2280 | 0.2400 | 601,086 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2445 | 0.2483 | 0.2300 | 0.2400 | 577,429 | +0.00(+2.08%) |
Mar 24, 2023 | 0.2345 | 0.2400 | 0.2260 | 0.2351 | 406,091 | +0.00(+2.08%) |
Mar 23, 2023 | 0.2394 | 0.2450 | 0.2260 | 0.2303 | 575,944 | -0.01(-3.19%) |
Mar 22, 2023 | 0.2330 | 0.2400 | 0.2300 | 0.2379 | 721,705 | +0.00(+0.81%) |
Mar 21, 2023 | 0.2400 | 0.2400 | 0.2262 | 0.2360 | 429,542 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2400 | 0.2489 | 0.2260 | 0.2360 | 604,542 | +0.00(+1.72%) |
Mar 17, 2023 | 0.2400 | 0.2550 | 0.2209 | 0.2320 | 1,445,704 | -0.02(-7.20%) |
Mar 16, 2023 | 0.2768 | 0.2768 | 0.2410 | 0.2500 | 930,188 | -0.02(-7.51%) |
Mar 15, 2023 | 0.2350 | 0.2840 | 0.2250 | 0.2703 | 2,029,665 | +0.03(+11.65%) |
Mar 14, 2023 | 0.2470 | 0.2580 | 0.2400 | 0.2421 | 799,605 | -0.00(-0.25%) |
Mar 13, 2023 | 0.2900 | 0.2939 | 0.2218 | 0.2427 | 2,102,463 | -0.03(-11.75%) |
Mar 10, 2023 | 0.3000 | 0.3003 | 0.2674 | 0.2750 | 3,032,660 | -0.02(-8.33%) |
Mar 09, 2023 | 0.2800 | 0.3080 | 0.2600 | 0.3000 | 6,695,452 | +0.01(+4.17%) |
Mar 08, 2023 | 0.2700 | 0.3168 | 0.2556 | 0.2880 | 14,933,320 | +0.04(+17.12%) |
Mar 07, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2459 | 2,506,782 | -0.02(-8.72%) |
Mar 06, 2023 | 0.2700 | 0.3096 | 0.2460 | 0.2694 | 12,403,125 | +0.03(+12.34%) |
Mar 03, 2023 | 0.2300 | 0.2470 | 0.2232 | 0.2398 | 1,021,821 | +0.00(+2.09%) |
Mar 02, 2023 | 0.2350 | 0.2498 | 0.2210 | 0.2349 | 927,275 | -0.00(-1.30%) |
Mar 01, 2023 | 0.2477 | 0.2500 | 0.2350 | 0.2380 | 714,321 | -0.01(-4.26%) |
Feb 28, 2023 | 0.2400 | 0.2500 | 0.2311 | 0.2486 | 297,287 | +0.01(+3.45%) |
Feb 27, 2023 | 0.2500 | 0.2574 | 0.2380 | 0.2403 | 628,377 | +0.00(+0.97%) |
Feb 24, 2023 | 0.2300 | 0.2433 | 0.2300 | 0.2380 | 641,807 | +0.01(+2.81%) |
Feb 23, 2023 | 0.2492 | 0.2500 | 0.2312 | 0.2315 | 920,649 | -0.02(-9.14%) |
Feb 22, 2023 | 0.2600 | 0.2680 | 0.2439 | 0.2548 | 574,276 | -0.01(-4.93%) |
Feb 21, 2023 | 0.2700 | 0.2723 | 0.2555 | 0.2680 | 421,685 | -0.01(-2.30%) |
Feb 17, 2023 | 0.2965 | 0.3099 | 0.2510 | 0.2743 | 1,943,631 | -0.02(-7.61%) |
Feb 16, 2023 | 0.2900 | 0.3089 | 0.2900 | 0.2969 | 708,632 | -0.01(-3.92%) |
Feb 15, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.3090 | 989,127 | +0.01(+3.00%) |
Feb 14, 2023 | 0.3018 | 0.3059 | 0.2900 | 0.3000 | 325,541 | -0.01(-1.64%) |
Feb 13, 2023 | 0.3013 | 0.3099 | 0.2960 | 0.3050 | 717,223 | +0.01(+1.67%) |
Feb 10, 2023 | 0.3100 | 0.3149 | 0.2960 | 0.3000 | 763,255 | -0.02(-6.19%) |
Feb 09, 2023 | 0.3500 | 0.3500 | 0.3004 | 0.3198 | 1,610,388 | -0.03(-8.63%) |
Feb 08, 2023 | 0.3800 | 0.3800 | 0.3305 | 0.3500 | 1,570,978 | -0.01(-2.51%) |
Feb 07, 2023 | 0.3730 | 0.3740 | 0.3470 | 0.3590 | 1,984,398 | +0.00(+0.42%) |
Feb 06, 2023 | 0.3799 | 0.3900 | 0.3500 | 0.3575 | 2,514,215 | -0.01(-1.52%) |
Feb 03, 2023 | 0.3250 | 0.3720 | 0.3106 | 0.3630 | 6,456,521 | +0.04(+13.44%) |
Feb 02, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3200 | 1,173,087 | +0.01(+4.54%) |
Feb 01, 2023 | 0.3024 | 0.3142 | 0.2900 | 0.3061 | 756,478 | +0.00(+1.22%) |
Jan 31, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3024 | 1,063,545 | -0.02(-5.50%) |
Jan 30, 2023 | 0.2989 | 0.3288 | 0.2900 | 0.3200 | 537,023 | +0.02(+7.02%) |
Jan 27, 2023 | 0.3000 | 0.3118 | 0.2859 | 0.2990 | 480,621 | +0.00(+1.01%) |
Jan 26, 2023 | 0.3200 | 0.3250 | 0.2911 | 0.2960 | 965,498 | -0.02(-7.50%) |
Jan 25, 2023 | 0.3107 | 0.3270 | 0.2900 | 0.3200 | 1,021,969 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3300 | 0.3369 | 0.3111 | 0.3200 | 1,223,657 | -0.01(-3.03%) |
Jan 23, 2023 | 0.3110 | 0.3398 | 0.3110 | 0.3300 | 1,348,215 | +0.01(+3.25%) |
Jan 20, 2023 | 0.3200 | 0.3416 | 0.3100 | 0.3196 | 1,778,609 | +0.00(+1.46%) |
Jan 19, 2023 | 0.2954 | 0.3200 | 0.2840 | 0.3150 | 1,710,990 | +0.03(+8.62%) |
Jan 18, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 1,655,372 | -0.03(-8.43%) |
Jan 17, 2023 | 0.2820 | 0.3400 | 0.2701 | 0.3167 | 2,721,345 | +0.05(+18.61%) |
Jan 13, 2023 | 0.2700 | 0.2700 | 0.2540 | 0.2670 | 1,188,499 | +0.01(+2.46%) |
Jan 12, 2023 | 0.2484 | 0.2685 | 0.2484 | 0.2606 | 1,005,242 | +0.01(+4.83%) |
Jan 11, 2023 | 0.2800 | 0.2850 | 0.2411 | 0.2486 | 1,502,582 | -0.02(-8.30%) |
Jan 10, 2023 | 0.2750 | 0.2895 | 0.2650 | 0.2711 | 1,203,291 | -0.00(-1.49%) |
Jan 09, 2023 | 0.2800 | 0.2979 | 0.2700 | 0.2752 | 980,287 | +0.01(+3.07%) |
Jan 06, 2023 | 0.2884 | 0.2903 | 0.2630 | 0.2670 | 2,837,897 | +0.01(+1.95%) |
Jan 05, 2023 | 0.2300 | 0.2787 | 0.2213 | 0.2619 | 3,570,988 | +0.04(+18.45%) |
Jan 04, 2023 | 0.2150 | 0.2270 | 0.2090 | 0.2211 | 2,220,512 | +0.01(+5.44%) |
Jan 03, 2023 | 0.2209 | 0.2209 | 0.2000 | 0.2097 | 817,110 | +0.00(+0.77%) |
Dec 30, 2022 | 0.2170 | 0.2199 | 0.1925 | 0.2081 | 2,234,495 | -0.00(-2.21%) |
Dec 29, 2022 | 0.2100 | 0.2250 | 0.2076 | 0.2128 | 1,606,637 | +0.00(+1.29%) |
Dec 28, 2022 | 0.2125 | 0.2180 | 0.2060 | 0.2101 | 1,020,847 | -0.00(-1.82%) |
Dec 27, 2022 | 0.2057 | 0.2183 | 0.2056 | 0.2140 | 739,669 | +0.00(+1.90%) |
Dec 23, 2022 | 0.2200 | 0.2200 | 0.2090 | 0.2100 | 1,026,707 | -0.01(-2.33%) |
Dec 22, 2022 | 0.2300 | 0.2300 | 0.2036 | 0.2150 | 1,312,765 | -0.02(-7.33%) |
Dec 21, 2022 | 0.2388 | 0.2400 | 0.2257 | 0.2320 | 685,119 | -0.01(-2.85%) |
Dec 20, 2022 | 0.2600 | 0.2650 | 0.2258 | 0.2388 | 1,803,764 | -0.02(-8.12%) |
Dec 19, 2022 | 0.2700 | 0.2700 | 0.2528 | 0.2599 | 1,092,673 | -0.01(-5.15%) |
Dec 16, 2022 | 0.2667 | 0.2773 | 0.2650 | 0.2740 | 670,099 | -0.00(-0.33%) |
Dec 15, 2022 | 0.2820 | 0.2978 | 0.2600 | 0.2749 | 943,284 | -0.01(-4.65%) |
Dec 14, 2022 | 0.2800 | 0.2930 | 0.2800 | 0.2883 | 840,152 | -0.01(-2.60%) |
Dec 13, 2022 | 0.3100 | 0.3145 | 0.2785 | 0.2960 | 2,642,025 | -0.01(-2.79%) |
Dec 12, 2022 | 0.2571 | 0.3150 | 0.2520 | 0.3045 | 4,509,440 | +0.04(+14.91%) |
Dec 09, 2022 | 0.2587 | 0.3088 | 0.2500 | 0.2650 | 4,801,315 | +0.01(+2.44%) |
Dec 08, 2022 | 0.2500 | 0.2740 | 0.2423 | 0.2587 | 5,471,978 | +0.01(+3.36%) |
Dec 07, 2022 | 0.3246 | 0.3359 | 0.2450 | 0.2503 | 12,078,624 | -0.10(-28.53%) |
Dec 06, 2022 | 0.4000 | 0.4097 | 0.3502 | 0.3502 | 4,134,820 | -0.07(-16.62%) |
Dec 05, 2022 | 0.4600 | 0.4600 | 0.4126 | 0.4200 | 2,774,770 | -0.04(-8.70%) |
Dec 02, 2022 | 0.4850 | 0.5000 | 0.4566 | 0.4600 | 3,994,113 | -0.02(-4.41%) |
Dec 01, 2022 | 0.5100 | 0.5100 | 0.4740 | 0.4812 | 1,926,535 | -0.03(-5.65%) |
Nov 30, 2022 | 0.4950 | 0.5480 | 0.4950 | 0.5100 | 2,515,718 | +0.01(+2.82%) |
Nov 29, 2022 | 0.5000 | 0.5199 | 0.4810 | 0.4960 | 724,363 | +0.02(+3.33%) |
Nov 28, 2022 | 0.5020 | 0.5050 | 0.4700 | 0.4800 | 726,168 | -0.02(-4.52%) |
Nov 25, 2022 | 0.4946 | 0.5100 | 0.4700 | 0.5027 | 264,214 | +0.00(+0.00%) |
Nov 23, 2022 | 0.4600 | 0.5260 | 0.4545 | 0.5027 | 1,936,478 | +0.04(+9.33%) |
Nov 22, 2022 | 0.4600 | 0.4720 | 0.4410 | 0.4598 | 940,751 | -0.01(-2.17%) |
Nov 21, 2022 | 0.5000 | 0.5100 | 0.4468 | 0.4700 | 906,581 | -0.04(-7.84%) |
Nov 18, 2022 | 0.5110 | 0.5482 | 0.5010 | 0.5100 | 1,185,221 | -0.00(-0.20%) |
Nov 17, 2022 | 0.5000 | 0.5188 | 0.5000 | 0.5110 | 507,972 | +0.00(+0.20%) |
Nov 16, 2022 | 0.5200 | 0.5300 | 0.5001 | 0.5100 | 779,825 | -0.01(-2.71%) |
Nov 15, 2022 | 0.5227 | 0.5390 | 0.5140 | 0.5242 | 1,126,121 | +0.00(+0.81%) |
Nov 14, 2022 | 0.5200 | 0.5290 | 0.5000 | 0.5200 | 860,043 | -0.01(-1.76%) |
Nov 11, 2022 | 0.5200 | 0.5400 | 0.4902 | 0.5293 | 2,253,941 | +0.02(+3.78%) |
Nov 10, 2022 | 0.5200 | 0.5249 | 0.4810 | 0.5100 | 1,695,063 | +0.03(+5.55%) |
Nov 09, 2022 | 0.5900 | 0.5940 | 0.4751 | 0.4832 | 2,954,885 | -0.09(-15.97%) |
Nov 08, 2022 | 0.6000 | 0.6046 | 0.5720 | 0.5750 | 2,291,627 | -0.02(-3.85%) |
Nov 07, 2022 | 0.6100 | 0.6188 | 0.5800 | 0.5980 | 1,424,771 | -0.03(-4.32%) |
Nov 04, 2022 | 0.6710 | 0.7008 | 0.6210 | 0.6250 | 2,498,499 | -0.04(-6.44%) |
Nov 03, 2022 | 0.6989 | 0.7048 | 0.6540 | 0.6680 | 1,065,250 | -0.03(-4.43%) |
Nov 02, 2022 | 0.7700 | 0.6900 | 0.6990 | 1,956,213 | -0.08(-10.22%) | |
Nov 01, 2022 | 0.8000 | 0.8180 | 0.7700 | 0.7786 | 1,168,407 | -0.03(-4.03%) |
Oct 31, 2022 | 0.7900 | 0.8500 | 0.7403 | 0.8113 | 1,833,436 | +0.02(+2.70%) |
Oct 28, 2022 | 0.7600 | 0.8000 | 0.7305 | 0.7900 | 1,663,823 | -0.01(-0.63%) |
Oct 27, 2022 | 0.8300 | 0.8439 | 0.7800 | 0.7950 | 1,872,949 | -0.04(-5.26%) |
Oct 26, 2022 | 0.7800 | 0.8596 | 0.7786 | 0.8391 | 1,541,303 | +0.00(+0.44%) |
Oct 25, 2022 | 0.8200 | 0.8635 | 0.7606 | 0.8354 | 3,509,208 | +0.02(+2.86%) |
Oct 24, 2022 | 0.7079 | 0.8123 | 0.6028 | 0.8122 | 4,440,623 | +0.10(+13.59%) |
Oct 21, 2022 | 0.6747 | 0.8390 | 0.6700 | 0.7150 | 23,148,156 | +0.09(+15.32%) |
Oct 20, 2022 | 0.6300 | 0.6350 | 0.6010 | 0.6200 | 753,383 | -0.00(-0.02%) |
Oct 19, 2022 | 0.6332 | 0.6499 | 0.6160 | 0.6201 | 864,583 | -0.03(-4.70%) |
Oct 18, 2022 | 0.6300 | 0.6575 | 0.6115 | 0.6507 | 1,989,968 | +0.02(+3.55%) |
Oct 17, 2022 | 0.6300 | 0.6450 | 0.6140 | 0.6284 | 1,431,748 | +0.00(+0.58%) |
Oct 14, 2022 | 0.6618 | 0.6800 | 0.6112 | 0.6248 | 1,959,856 | -0.05(-6.75%) |
Oct 13, 2022 | 0.6500 | 0.6950 | 0.6452 | 0.6700 | 2,851,474 | +0.02(+2.60%) |
Oct 12, 2022 | 0.6100 | 0.6973 | 0.6000 | 0.6530 | 3,577,359 | +0.07(+11.62%) |
Oct 11, 2022 | 0.6100 | 0.6300 | 0.5701 | 0.5850 | 906,294 | -0.03(-4.88%) |
Oct 10, 2022 | 0.6400 | 0.6410 | 0.6024 | 0.6150 | 631,861 | -0.02(-2.72%) |
Oct 07, 2022 | 0.6900 | 0.6999 | 0.6301 | 0.6322 | 1,820,890 | -0.08(-10.71%) |
Oct 06, 2022 | 0.7399 | 0.7399 | 0.6500 | 0.7080 | 5,524,186 | -0.05(-6.85%) |
Oct 05, 2022 | 0.8099 | 0.8099 | 0.7300 | 0.7601 | 2,230,395 | -0.09(-10.35%) |
Oct 04, 2022 | 0.7700 | 0.8800 | 0.7700 | 0.8479 | 3,813,228 | +0.12(+16.63%) |
Oct 03, 2022 | 0.7000 | 0.7698 | 0.6800 | 0.7270 | 1,346,646 | +0.01(+1.07%) |
Sep 30, 2022 | 0.7400 | 0.7700 | 0.7010 | 0.7193 | 1,042,510 | +0.01(+2.06%) |
Sep 29, 2022 | 0.6800 | 0.7189 | 0.6401 | 0.7048 | 1,392,752 | +0.03(+4.66%) |
Sep 28, 2022 | 0.6500 | 0.6869 | 0.6200 | 0.6734 | 455,124 | +0.03(+4.24%) |
Sep 27, 2022 | 0.6500 | 0.6529 | 0.6210 | 0.6460 | 506,339 | +0.01(+0.95%) |
Sep 26, 2022 | 0.6300 | 0.6600 | 0.6002 | 0.6399 | 526,897 | -0.00(-0.02%) |
Sep 23, 2022 | 0.6900 | 0.6943 | 0.6046 | 0.6400 | 892,637 | -0.05(-6.79%) |
Sep 22, 2022 | 0.7100 | 0.7353 | 0.6500 | 0.6866 | 1,344,373 | -0.04(-5.95%) |
Sep 21, 2022 | 0.7500 | 0.7897 | 0.7021 | 0.7300 | 854,773 | -0.03(-3.31%) |
Sep 20, 2022 | 0.8530 | 0.8590 | 0.7113 | 0.7550 | 2,359,535 | -0.06(-7.93%) |
Sep 19, 2022 | 0.9000 | 0.9000 | 0.8100 | 0.8200 | 1,875,163 | -0.08(-9.07%) |
Sep 16, 2022 | 0.9890 | 0.9890 | 0.8888 | 0.9018 | 2,571,429 | -0.13(-12.45%) |
Sep 15, 2022 | 1.050 | 1.090 | 1.000 | 1.030 | 1,271,402 | -0.04(-3.74%) |
Sep 14, 2022 | 1.040 | 1.070 | 1.010 | 1.070 | 1,012,891 | +0.02(+1.90%) |
Sep 13, 2022 | 1.070 | 1.070 | 1.030 | 1.050 | 1,053,916 | -0.04(-3.67%) |
Sep 12, 2022 | 1.100 | 1.130 | 1.080 | 1.090 | 449,468 | -0.01(-0.91%) |
Sep 09, 2022 | 1.090 | 1.140 | 1.080 | 1.100 | 747,649 | -0.01(-0.90%) |
Sep 08, 2022 | 1.080 | 1.140 | 1.055 | 1.110 | 1,046,850 | +0.03(+2.78%) |
Sep 07, 2022 | 1.030 | 1.090 | 1.020 | 1.080 | 800,813 | +0.03(+2.86%) |
Sep 06, 2022 | 1.130 | 1.149 | 1.015 | 1.050 | 1,893,084 | -0.09(-7.89%) |
Sep 02, 2022 | 1.160 | 1.190 | 1.120 | 1.140 | 1,220,206 | -0.05(-4.20%) |
Sep 01, 2022 | 1.170 | 1.190 | 1.140 | 1.190 | 983,027 | -0.01(-0.83%) |
Aug 31, 2022 | 1.160 | 1.210 | 1.140 | 1.200 | 1,437,820 | +0.00(+0.00%) |
Aug 30, 2022 | 1.190 | 1.200 | 1.120 | 1.200 | 1,972,673 | +0.01(+0.84%) |
Aug 29, 2022 | 1.130 | 1.210 | 1.100 | 1.190 | 1,580,159 | +0.05(+4.39%) |
Aug 26, 2022 | 1.210 | 1.210 | 1.120 | 1.140 | 1,085,685 | -0.07(-5.79%) |
Aug 25, 2022 | 1.180 | 1.230 | 1.150 | 1.210 | 1,183,032 | +0.02(+1.68%) |
Aug 24, 2022 | 1.170 | 1.210 | 1.140 | 1.190 | 1,377,520 | +0.00(+0.00%) |
Aug 23, 2022 | 1.110 | 1.216 | 1.080 | 1.190 | 2,219,150 | +0.08(+7.21%) |
Aug 22, 2022 | 1.160 | 1.160 | 1.080 | 1.110 | 1,979,493 | -0.08(-6.72%) |
Aug 19, 2022 | 1.220 | 1.231 | 1.174 | 1.190 | 2,233,337 | -0.07(-5.56%) |
Aug 18, 2022 | 1.320 | 1.335 | 1.230 | 1.260 | 2,553,064 | -0.09(-6.67%) |
Aug 17, 2022 | 1.340 | 1.375 | 1.275 | 1.350 | 1,854,969 | +0.01(+0.75%) |
Aug 16, 2022 | 1.350 | 1.410 | 1.250 | 1.340 | 3,485,330 | -0.01(-0.74%) |
Aug 15, 2022 | 1.340 | 1.400 | 1.300 | 1.350 | 2,302,430 | -0.03(-2.17%) |
Aug 12, 2022 | 1.390 | 1.439 | 1.320 | 1.380 | 2,900,434 | +0.00(+0.00%) |
Aug 11, 2022 | 1.220 | 1.407 | 1.220 | 1.380 | 5,524,566 | +0.16(+13.11%) |
Aug 10, 2022 | 1.220 | 1.330 | 1.177 | 1.220 | 4,574,418 | +0.00(+0.00%) |
Aug 09, 2022 | 1.250 | 1.270 | 1.190 | 1.220 | 3,074,492 | -0.01(-0.81%) |
Aug 08, 2022 | 1.250 | 1.320 | 1.210 | 1.230 | 7,182,718 | +0.00(+0.00%) |
Aug 05, 2022 | 1.250 | 1.250 | 1.170 | 1.230 | 6,566,266 | -0.04(-3.15%) |
Aug 04, 2022 | 1.330 | 1.450 | 1.260 | 1.270 | 5,523,938 | -0.12(-8.63%) |
Aug 03, 2022 | 1.330 | 1.419 | 1.200 | 1.390 | 7,765,481 | +0.10(+7.75%) |
Aug 02, 2022 | 1.150 | 1.340 | 1.130 | 1.290 | 7,699,617 | +0.14(+12.17%) |