Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.720 | 1.839 | 1.680 | 1.810 | 57,353 | +0.08(+4.62%) |
Jul 28, 2023 | 1.630 | 1.730 | 1.620 | 1.730 | 37,097 | +0.08(+4.85%) |
Jul 27, 2023 | 1.630 | 1.703 | 1.630 | 1.650 | 15,073 | +0.00(+0.00%) |
Jul 26, 2023 | 1.720 | 1.740 | 1.640 | 1.650 | 32,995 | -0.09(-5.17%) |
Jul 25, 2023 | 1.870 | 1.870 | 1.720 | 1.740 | 51,726 | -0.06(-3.33%) |
Jul 24, 2023 | 1.780 | 1.830 | 1.764 | 1.800 | 23,884 | -0.01(-0.55%) |
Jul 21, 2023 | 1.810 | 1.840 | 1.765 | 1.810 | 18,773 | -0.02(-1.09%) |
Jul 20, 2023 | 1.790 | 1.840 | 1.790 | 1.830 | 22,824 | +0.02(+1.10%) |
Jul 19, 2023 | 1.760 | 1.890 | 1.759 | 1.810 | 20,344 | +0.06(+3.43%) |
Jul 18, 2023 | 1.810 | 1.840 | 1.750 | 1.750 | 20,162 | -0.06(-3.31%) |
Jul 17, 2023 | 1.830 | 1.874 | 1.810 | 1.810 | 13,230 | -0.06(-3.21%) |
Jul 14, 2023 | 1.860 | 1.880 | 1.820 | 1.870 | 21,870 | +0.01(+0.54%) |
Jul 13, 2023 | 1.810 | 1.890 | 1.810 | 1.860 | 32,238 | +0.04(+1.92%) |
Jul 12, 2023 | 1.810 | 1.840 | 1.774 | 1.825 | 23,097 | +0.03(+1.96%) |
Jul 11, 2023 | 1.760 | 1.840 | 1.765 | 1.790 | 28,162 | +0.02(+1.13%) |
Jul 10, 2023 | 1.680 | 1.835 | 1.660 | 1.770 | 25,233 | +0.09(+5.36%) |
Jul 07, 2023 | 1.690 | 1.720 | 1.670 | 1.680 | 20,327 | -0.01(-0.59%) |
Jul 06, 2023 | 1.730 | 1.740 | 1.660 | 1.690 | 21,077 | -0.05(-2.87%) |
Jul 05, 2023 | 1.730 | 1.760 | 1.700 | 1.740 | 20,329 | -0.02(-1.14%) |
Jul 03, 2023 | 1.600 | 1.780 | 1.600 | 1.760 | 25,312 | +0.16(+10.00%) |
Jun 30, 2023 | 1.530 | 1.600 | 1.510 | 1.600 | 31,267 | +0.11(+7.38%) |
Jun 29, 2023 | 1.550 | 1.570 | 1.380 | 1.490 | 109,651 | +0.00(+0.00%) |
Jun 28, 2023 | 1.570 | 1.590 | 1.490 | 1.490 | 179,511 | -0.07(-4.49%) |
Jun 27, 2023 | 1.630 | 1.640 | 1.560 | 1.560 | 74,012 | -0.03(-1.89%) |
Jun 26, 2023 | 1.670 | 1.680 | 1.560 | 1.590 | 52,431 | -0.08(-4.79%) |
Jun 23, 2023 | 1.690 | 1.690 | 1.630 | 1.670 | 57,644 | -0.01(-0.60%) |
Jun 22, 2023 | 1.770 | 1.776 | 1.630 | 1.680 | 87,866 | -0.06(-3.45%) |
Jun 21, 2023 | 1.800 | 1.800 | 1.700 | 1.740 | 45,197 | -0.03(-1.69%) |
Jun 20, 2023 | 1.820 | 1.860 | 1.700 | 1.770 | 95,912 | -0.05(-2.75%) |
Jun 16, 2023 | 1.940 | 1.960 | 1.791 | 1.820 | 82,940 | -0.03(-1.62%) |
Jun 15, 2023 | 1.750 | 1.850 | 1.650 | 1.850 | 59,638 | +0.09(+5.11%) |
May 08, 2023 | 1.600 | 1.770 | 1.575 | 1.760 | 161,375 | +0.23(+15.03%) |
May 05, 2023 | 1.540 | 1.580 | 1.400 | 1.530 | 130,840 | -0.05(-3.16%) |
May 04, 2023 | 1.720 | 1.720 | 1.540 | 1.580 | 80,913 | -0.08(-4.82%) |
May 03, 2023 | 1.690 | 1.690 | 1.650 | 1.660 | 57,490 | +0.02(+1.22%) |
May 02, 2023 | 1.830 | 1.880 | 1.640 | 1.640 | 342,948 | -0.69(-29.61%) |
May 01, 2023 | 2.340 | 2.350 | 2.280 | 2.330 | 46,614 | -0.02(-0.85%) |
Apr 28, 2023 | 2.250 | 2.360 | 2.200 | 2.350 | 75,835 | -0.03(-1.26%) |
Apr 27, 2023 | 2.600 | 2.840 | 2.250 | 2.380 | 1,030,090 | -0.05(-2.06%) |
Apr 26, 2023 | 2.480 | 2.540 | 2.420 | 2.430 | 43,947 | -0.09(-3.57%) |
Apr 25, 2023 | 2.690 | 2.700 | 2.510 | 2.520 | 52,714 | -0.17(-6.32%) |
Apr 24, 2023 | 2.610 | 2.720 | 2.600 | 2.690 | 144,409 | -0.01(-0.37%) |
Apr 21, 2023 | 2.650 | 2.710 | 2.600 | 2.700 | 12,366 | +0.03(+1.12%) |
Apr 20, 2023 | 2.700 | 2.730 | 2.670 | 2.670 | 9,198 | -0.06(-2.20%) |
Apr 19, 2023 | 2.610 | 2.760 | 2.610 | 2.730 | 30,325 | +0.04(+1.49%) |
Apr 18, 2023 | 2.740 | 2.770 | 2.610 | 2.690 | 55,717 | -0.02(-0.74%) |
Apr 17, 2023 | 2.620 | 2.790 | 2.550 | 2.710 | 79,785 | +0.16(+6.27%) |
Apr 14, 2023 | 2.280 | 2.620 | 2.280 | 2.550 | 156,012 | +0.29(+12.83%) |
Apr 13, 2023 | 2.230 | 2.310 | 2.230 | 2.260 | 20,073 | +0.04(+1.80%) |
Apr 12, 2023 | 2.240 | 2.270 | 2.210 | 2.220 | 12,137 | +0.03(+1.37%) |
Apr 11, 2023 | 2.220 | 2.250 | 2.190 | 2.190 | 6,966 | -0.01(-0.45%) |
Apr 10, 2023 | 2.200 | 2.243 | 2.180 | 2.200 | 18,752 | -0.01(-0.45%) |
Apr 06, 2023 | 2.190 | 2.303 | 2.190 | 2.210 | 30,713 | -0.03(-1.34%) |
Apr 05, 2023 | 2.250 | 2.330 | 2.140 | 2.240 | 11,537 | -0.01(-0.44%) |
Apr 04, 2023 | 2.370 | 2.381 | 2.240 | 2.250 | 19,592 | -0.13(-5.46%) |
Apr 03, 2023 | 2.280 | 2.400 | 2.280 | 2.380 | 53,395 | +0.14(+6.25%) |
Mar 31, 2023 | 2.230 | 2.300 | 2.150 | 2.240 | 37,142 | +0.04(+1.81%) |
Mar 30, 2023 | 2.190 | 2.300 | 2.150 | 2.200 | 35,758 | +0.06(+2.80%) |
Mar 29, 2023 | 2.050 | 2.160 | 2.050 | 2.140 | 33,730 | +0.08(+3.88%) |
Mar 28, 2023 | 2.150 | 2.150 | 2.060 | 2.060 | 44,949 | -0.04(-1.90%) |
Mar 27, 2023 | 2.120 | 2.190 | 2.100 | 2.100 | 38,483 | -0.08(-3.67%) |
Mar 24, 2023 | 2.090 | 2.220 | 2.090 | 2.180 | 35,646 | +0.13(+6.34%) |
Mar 23, 2023 | 2.120 | 2.160 | 2.030 | 2.050 | 64,509 | -0.08(-3.53%) |
Mar 22, 2023 | 2.100 | 2.200 | 2.077 | 2.125 | 38,248 | +0.04(+2.16%) |
Mar 21, 2023 | 2.060 | 2.129 | 2.035 | 2.080 | 39,163 | +0.04(+1.96%) |
Mar 20, 2023 | 2.130 | 2.150 | 1.950 | 2.040 | 101,583 | -0.06(-2.86%) |
Mar 17, 2023 | 2.290 | 2.320 | 2.090 | 2.100 | 104,511 | -0.20(-8.70%) |
Mar 16, 2023 | 2.385 | 2.385 | 2.280 | 2.300 | 28,687 | -0.05(-2.13%) |
Mar 15, 2023 | 2.340 | 2.360 | 2.270 | 2.350 | 37,783 | +0.01(+0.43%) |
Mar 14, 2023 | 2.530 | 2.581 | 2.330 | 2.340 | 31,202 | -0.11(-4.49%) |
Mar 13, 2023 | 2.340 | 2.520 | 2.280 | 2.450 | 58,405 | +0.12(+4.93%) |
Mar 10, 2023 | 2.320 | 2.389 | 2.290 | 2.335 | 38,955 | +0.04(+1.52%) |
Mar 09, 2023 | 2.470 | 2.470 | 2.250 | 2.300 | 75,151 | -0.15(-6.12%) |
Mar 08, 2023 | 2.550 | 2.630 | 2.440 | 2.450 | 100,211 | -0.10(-3.92%) |
Mar 07, 2023 | 2.570 | 2.650 | 2.500 | 2.550 | 44,529 | -0.01(-0.39%) |
Mar 06, 2023 | 2.590 | 2.700 | 2.520 | 2.560 | 43,460 | -0.04(-1.54%) |
Mar 03, 2023 | 2.640 | 2.650 | 2.520 | 2.600 | 69,863 | +0.04(+1.76%) |
Mar 02, 2023 | 2.600 | 2.680 | 2.490 | 2.555 | 90,241 | -0.07(-2.85%) |
Mar 01, 2023 | 2.710 | 2.790 | 2.610 | 2.630 | 67,309 | -0.03(-1.13%) |
Feb 28, 2023 | 2.760 | 2.790 | 2.615 | 2.660 | 36,165 | -0.07(-2.72%) |
Feb 27, 2023 | 2.680 | 2.900 | 2.630 | 2.735 | 139,536 | +0.10(+3.97%) |
Feb 24, 2023 | 2.620 | 2.731 | 2.503 | 2.630 | 104,256 | +0.02(+0.77%) |
Feb 23, 2023 | 2.810 | 2.840 | 2.550 | 2.610 | 77,200 | -0.16(-5.78%) |
Feb 22, 2023 | 2.980 | 2.980 | 2.740 | 2.770 | 115,897 | -0.17(-5.78%) |
Feb 21, 2023 | 2.900 | 2.990 | 2.879 | 2.940 | 42,897 | +0.02(+0.81%) |
Feb 17, 2023 | 2.950 | 3.030 | 2.891 | 2.917 | 44,647 | -0.01(-0.46%) |
Feb 16, 2023 | 2.980 | 2.980 | 2.900 | 2.930 | 20,459 | -0.05(-1.68%) |
Feb 15, 2023 | 3.060 | 3.072 | 2.900 | 2.980 | 62,886 | -0.04(-1.32%) |
Feb 14, 2023 | 3.170 | 3.170 | 3.000 | 3.020 | 84,897 | -0.14(-4.43%) |
Feb 13, 2023 | 3.250 | 3.250 | 3.100 | 3.160 | 48,633 | -0.06(-1.86%) |
Feb 10, 2023 | 3.310 | 3.310 | 3.190 | 3.220 | 51,321 | -0.06(-1.83%) |
Feb 09, 2023 | 3.310 | 3.310 | 3.250 | 3.280 | 11,281 | -0.03(-0.91%) |
Feb 08, 2023 | 3.240 | 3.310 | 3.230 | 3.310 | 27,510 | +0.04(+1.38%) |
Feb 07, 2023 | 3.260 | 3.307 | 3.240 | 3.265 | 37,365 | +0.02(+0.46%) |
Feb 06, 2023 | 3.340 | 3.340 | 3.200 | 3.250 | 25,432 | -0.04(-1.22%) |
Feb 03, 2023 | 3.290 | 3.365 | 3.212 | 3.290 | 55,648 | -0.02(-0.46%) |
Feb 02, 2023 | 3.340 | 3.371 | 3.250 | 3.305 | 52,041 | +0.05(+1.38%) |
Feb 01, 2023 | 3.380 | 3.410 | 3.230 | 3.260 | 49,549 | -0.04(-1.21%) |
Jan 31, 2023 | 3.300 | 3.350 | 3.215 | 3.300 | 96,670 | +0.00(+0.15%) |
Jan 30, 2023 | 3.350 | 3.360 | 3.260 | 3.295 | 44,522 | -0.02(-0.45%) |
Jan 27, 2023 | 3.360 | 3.360 | 3.280 | 3.310 | 37,638 | -0.03(-0.90%) |
Jan 26, 2023 | 3.370 | 3.440 | 3.310 | 3.340 | 43,189 | +0.01(+0.30%) |
Jan 25, 2023 | 3.560 | 3.590 | 3.330 | 3.330 | 76,847 | -0.23(-6.46%) |
Jan 24, 2023 | 3.600 | 3.650 | 3.540 | 3.560 | 40,994 | -0.02(-0.56%) |
Jan 23, 2023 | 3.550 | 3.600 | 3.500 | 3.580 | 58,958 | +0.04(+1.13%) |
Jan 20, 2023 | 3.520 | 3.630 | 3.440 | 3.540 | 141,829 | +0.04(+1.14%) |
Jan 19, 2023 | 3.460 | 3.610 | 3.420 | 3.500 | 60,732 | +0.04(+1.16%) |
Jan 18, 2023 | 3.680 | 3.700 | 3.410 | 3.460 | 112,068 | -0.22(-5.98%) |
Jan 17, 2023 | 3.540 | 3.720 | 3.451 | 3.680 | 128,207 | +0.21(+6.05%) |
Jan 13, 2023 | 3.290 | 3.504 | 3.290 | 3.470 | 117,810 | +0.19(+5.79%) |
Jan 12, 2023 | 3.180 | 3.360 | 3.180 | 3.280 | 126,282 | +0.02(+0.61%) |
Jan 11, 2023 | 3.470 | 3.530 | 3.190 | 3.260 | 225,517 | -0.25(-7.12%) |
Jan 10, 2023 | 3.980 | 3.980 | 3.310 | 3.510 | 293,729 | -0.07(-1.96%) |
Jan 09, 2023 | 4.100 | 4.230 | 3.580 | 3.580 | 107,682 | -0.28(-7.25%) |
Jan 06, 2023 | 3.490 | 4.030 | 3.490 | 3.860 | 533,890 | -0.44(-10.27%) |
Jan 05, 2023 | 4.200 | 4.400 | 4.020 | 4.302 | 126,979 | +0.29(+7.28%) |
Jan 04, 2023 | 4.200 | 4.300 | 4.000 | 4.010 | 60,452 | +0.06(+1.62%) |
Jan 03, 2023 | 4.000 | 4.200 | 3.840 | 3.946 | 50,935 | +0.17(+4.39%) |
Dec 30, 2022 | 3.760 | 3.796 | 3.560 | 3.780 | 64,704 | +0.08(+2.05%) |
Dec 29, 2022 | 3.752 | 3.796 | 3.600 | 3.704 | 50,053 | -0.05(-1.28%) |
Dec 28, 2022 | 3.674 | 3.804 | 3.562 | 3.752 | 36,341 | +0.00(+0.05%) |
Dec 27, 2022 | 3.900 | 3.954 | 3.600 | 3.750 | 40,993 | -0.05(-1.32%) |
Dec 23, 2022 | 4.268 | 4.290 | 3.800 | 3.800 | 49,161 | -0.39(-9.39%) |
Dec 22, 2022 | 4.000 | 4.198 | 3.932 | 4.194 | 36,004 | +0.22(+5.43%) |
Dec 21, 2022 | 4.600 | 4.880 | 3.900 | 3.978 | 237,229 | -0.43(-9.80%) |
Dec 20, 2022 | 4.480 | 4.560 | 4.200 | 4.410 | 16,671 | +0.04(+0.87%) |
Dec 19, 2022 | 4.174 | 4.646 | 4.174 | 4.372 | 51,853 | +0.17(+4.10%) |
Dec 16, 2022 | 4.200 | 4.400 | 4.032 | 4.200 | 37,850 | -0.06(-1.36%) |
Dec 15, 2022 | 4.118 | 4.364 | 4.100 | 4.258 | 26,950 | +0.06(+1.38%) |
Dec 14, 2022 | 4.200 | 4.400 | 4.176 | 4.200 | 34,621 | -0.20(-4.55%) |
Dec 13, 2022 | 4.200 | 4.400 | 4.082 | 4.400 | 80,912 | +0.20(+4.81%) |
Dec 12, 2022 | 3.900 | 4.210 | 3.900 | 4.198 | 28,965 | +0.23(+5.69%) |
Dec 09, 2022 | 4.166 | 4.166 | 3.782 | 3.972 | 30,816 | -0.03(-0.70%) |
Dec 08, 2022 | 4.000 | 4.196 | 3.822 | 4.000 | 18,333 | +0.00(+0.00%) |
Dec 07, 2022 | 4.036 | 4.300 | 4.000 | 4.000 | 22,846 | -0.21(-4.99%) |
Dec 06, 2022 | 4.340 | 4.400 | 4.002 | 4.210 | 47,471 | -0.10(-2.32%) |
Dec 05, 2022 | 4.162 | 4.578 | 4.162 | 4.310 | 41,981 | -0.19(-4.22%) |
Dec 02, 2022 | 4.314 | 4.600 | 4.102 | 4.500 | 62,821 | +0.24(+5.73%) |
Dec 01, 2022 | 4.400 | 4.400 | 4.200 | 4.256 | 50,841 | +0.15(+3.75%) |
Nov 30, 2022 | 4.000 | 4.398 | 3.998 | 4.102 | 144,858 | +0.10(+2.60%) |
Nov 29, 2022 | 3.920 | 3.998 | 3.704 | 3.998 | 80,697 | +0.30(+8.05%) |
Nov 28, 2022 | 3.798 | 3.898 | 3.660 | 3.700 | 65,778 | -0.09(-2.43%) |
Nov 25, 2022 | 3.840 | 3.840 | 3.572 | 3.792 | 57,633 | -0.02(-0.58%) |
Nov 23, 2022 | 4.412 | 4.514 | 3.700 | 3.814 | 150,504 | -0.60(-13.51%) |
Nov 22, 2022 | 4.400 | 4.600 | 4.216 | 4.410 | 22,060 | -0.09(-2.00%) |
Nov 21, 2022 | 4.700 | 4.716 | 4.260 | 4.500 | 24,242 | -0.07(-1.45%) |
Nov 18, 2022 | 4.720 | 4.740 | 4.440 | 4.566 | 73,132 | +0.17(+3.77%) |
Nov 17, 2022 | 4.402 | 4.596 | 4.266 | 4.400 | 54,837 | -0.00(-0.05%) |
Nov 16, 2022 | 4.000 | 4.600 | 3.900 | 4.402 | 54,853 | +0.49(+12.58%) |
Nov 15, 2022 | 4.000 | 4.500 | 3.600 | 3.910 | 104,127 | -0.13(-3.22%) |
Nov 14, 2022 | 4.000 | 4.180 | 3.870 | 4.040 | 88,075 | +0.17(+4.39%) |
Nov 11, 2022 | 3.300 | 3.998 | 3.220 | 3.870 | 151,478 | +0.68(+21.24%) |
Nov 10, 2022 | 3.180 | 3.220 | 3.068 | 3.192 | 17,761 | +0.09(+3.03%) |
Nov 09, 2022 | 3.200 | 3.202 | 3.060 | 3.098 | 41,127 | -0.01(-0.39%) |
Nov 08, 2022 | 3.100 | 3.318 | 3.044 | 3.110 | 20,863 | -0.05(-1.52%) |
Nov 07, 2022 | 3.100 | 3.198 | 3.000 | 3.158 | 15,371 | -0.03(-0.94%) |
Nov 04, 2022 | 3.340 | 3.368 | 3.088 | 3.188 | 21,990 | -0.15(-4.55%) |
Nov 03, 2022 | 3.236 | 3.396 | 3.200 | 3.340 | 19,611 | -0.02(-0.48%) |
Nov 02, 2022 | 3.394 | 3.410 | 3.222 | 3.356 | 12,725 | -0.04(-1.12%) |
Nov 01, 2022 | 3.200 | 3.442 | 3.200 | 3.394 | 28,724 | +0.11(+3.48%) |
Oct 31, 2022 | 3.300 | 3.500 | 3.200 | 3.280 | 20,655 | -0.07(-2.03%) |
Oct 28, 2022 | 3.200 | 3.398 | 3.198 | 3.348 | 9,923 | -0.01(-0.36%) |
Oct 27, 2022 | 3.378 | 3.396 | 3.200 | 3.360 | 20,743 | +0.16(+5.00%) |
Oct 26, 2022 | 3.400 | 3.452 | 3.100 | 3.200 | 29,794 | -0.20(-5.88%) |
Oct 25, 2022 | 3.200 | 3.540 | 3.200 | 3.400 | 26,991 | +0.21(+6.72%) |
Oct 24, 2022 | 3.300 | 3.300 | 2.964 | 3.186 | 21,323 | +0.14(+4.66%) |
Oct 21, 2022 | 3.170 | 3.300 | 3.000 | 3.044 | 36,118 | -0.13(-4.16%) |
Oct 20, 2022 | 3.210 | 3.254 | 3.140 | 3.176 | 20,018 | -0.03(-0.87%) |
Oct 19, 2022 | 3.400 | 3.560 | 3.200 | 3.204 | 18,198 | -0.15(-4.42%) |
Oct 18, 2022 | 3.398 | 3.568 | 3.280 | 3.352 | 23,466 | +0.04(+1.15%) |
Oct 17, 2022 | 3.400 | 3.536 | 3.234 | 3.314 | 22,691 | -0.01(-0.24%) |
Oct 14, 2022 | 3.480 | 3.538 | 3.250 | 3.322 | 38,697 | -0.14(-3.99%) |
Oct 13, 2022 | 3.314 | 3.530 | 3.200 | 3.460 | 41,029 | +0.06(+1.76%) |
Oct 12, 2022 | 3.600 | 3.520 | 3.202 | 3.400 | 32,838 | +0.08(+2.53%) |
Oct 11, 2022 | 3.400 | 3.520 | 3.178 | 3.316 | 33,754 | -0.12(-3.55%) |
Oct 10, 2022 | 3.600 | 3.600 | 3.410 | 3.438 | 16,399 | -0.01(-0.35%) |
Oct 07, 2022 | 3.600 | 3.800 | 3.300 | 3.450 | 63,664 | -0.23(-6.15%) |
Oct 06, 2022 | 4.000 | 4.350 | 3.640 | 3.676 | 218,960 | -0.17(-4.42%) |
Oct 05, 2022 | 4.080 | 4.100 | 3.794 | 3.846 | 41,786 | -0.21(-5.18%) |
Oct 04, 2022 | 3.800 | 4.080 | 3.800 | 4.056 | 62,547 | +0.26(+6.79%) |
Oct 03, 2022 | 3.800 | 3.846 | 3.438 | 3.798 | 39,562 | +0.10(+2.65%) |
Sep 30, 2022 | 3.700 | 3.846 | 3.600 | 3.700 | 81,995 | +0.01(+0.33%) |
Sep 29, 2022 | 3.800 | 3.974 | 3.620 | 3.688 | 66,330 | -0.13(-3.51%) |
Sep 28, 2022 | 3.800 | 4.100 | 3.620 | 3.822 | 133,078 | +0.02(+0.58%) |
Sep 27, 2022 | 3.798 | 4.000 | 3.700 | 3.800 | 138,270 | +0.10(+2.70%) |
Sep 26, 2022 | 3.780 | 3.900 | 3.700 | 3.700 | 37,583 | -0.05(-1.44%) |
Sep 23, 2022 | 3.800 | 3.912 | 3.650 | 3.754 | 32,309 | -0.09(-2.34%) |
Sep 22, 2022 | 4.018 | 4.018 | 3.602 | 3.844 | 48,200 | -0.17(-4.14%) |
Sep 21, 2022 | 4.000 | 4.100 | 3.964 | 4.010 | 29,688 | +0.00(+0.00%) |
Sep 20, 2022 | 4.140 | 4.140 | 3.980 | 4.010 | 40,476 | -0.05(-1.23%) |
Sep 19, 2022 | 4.200 | 4.400 | 4.048 | 4.060 | 44,282 | -0.12(-2.87%) |
Sep 16, 2022 | 4.300 | 4.376 | 4.180 | 4.180 | 32,545 | -0.18(-4.13%) |
Sep 15, 2022 | 4.200 | 4.492 | 4.206 | 4.360 | 45,890 | +0.12(+2.78%) |
Sep 14, 2022 | 4.352 | 4.516 | 4.240 | 4.242 | 80,829 | -0.01(-0.24%) |
Sep 13, 2022 | 4.380 | 4.386 | 4.180 | 4.252 | 60,962 | -0.15(-3.41%) |
Sep 12, 2022 | 4.600 | 4.598 | 4.318 | 4.402 | 47,756 | -0.13(-2.83%) |
Sep 09, 2022 | 4.458 | 4.530 | 4.410 | 4.530 | 22,358 | +0.05(+1.03%) |
Sep 08, 2022 | 4.480 | 4.518 | 4.432 | 4.484 | 23,117 | +0.05(+1.04%) |
Sep 07, 2022 | 4.498 | 4.528 | 4.316 | 4.438 | 60,587 | -0.02(-0.49%) |
Sep 06, 2022 | 4.590 | 4.590 | 4.420 | 4.460 | 24,398 | -0.12(-2.62%) |
Sep 02, 2022 | 4.400 | 4.662 | 4.400 | 4.580 | 26,855 | +0.08(+1.78%) |
Sep 01, 2022 | 4.596 | 4.596 | 4.380 | 4.500 | 53,047 | +0.05(+1.12%) |
Aug 31, 2022 | 4.586 | 4.596 | 4.440 | 4.450 | 40,857 | -0.09(-1.90%) |
Aug 30, 2022 | 4.700 | 4.700 | 4.420 | 4.536 | 68,064 | -0.12(-2.66%) |
Aug 29, 2022 | 5.310 | 5.478 | 4.580 | 4.660 | 244,259 | -0.68(-12.73%) |
Aug 26, 2022 | 5.400 | 5.572 | 5.300 | 5.340 | 48,475 | -0.23(-4.16%) |
Aug 25, 2022 | 5.418 | 5.690 | 5.404 | 5.572 | 77,014 | +0.16(+2.88%) |
Aug 24, 2022 | 5.454 | 5.500 | 5.350 | 5.416 | 26,419 | -0.04(-0.70%) |
Aug 23, 2022 | 5.400 | 5.500 | 5.262 | 5.454 | 32,063 | +0.06(+1.07%) |
Aug 22, 2022 | 5.580 | 5.580 | 5.262 | 5.396 | 88,461 | -0.08(-1.53%) |
Aug 19, 2022 | 5.572 | 5.572 | 5.400 | 5.480 | 47,119 | -0.07(-1.19%) |
Aug 18, 2022 | 5.548 | 5.602 | 5.400 | 5.546 | 51,395 | +0.05(+0.84%) |
Aug 17, 2022 | 5.760 | 5.768 | 5.240 | 5.500 | 88,466 | -0.11(-1.96%) |
Aug 16, 2022 | 5.800 | 5.800 | 5.500 | 5.610 | 104,692 | -0.13(-2.26%) |
Aug 15, 2022 | 5.780 | 5.800 | 5.640 | 5.740 | 100,250 | -0.05(-0.86%) |
Aug 12, 2022 | 5.872 | 5.872 | 5.604 | 5.790 | 125,843 | -0.04(-0.62%) |
Aug 11, 2022 | 5.750 | 5.878 | 5.604 | 5.826 | 186,452 | +0.18(+3.26%) |
Aug 10, 2022 | 5.750 | 5.756 | 5.400 | 5.642 | 197,557 | +0.01(+0.25%) |
Aug 09, 2022 | 6.260 | 6.540 | 5.490 | 5.628 | 877,872 | -6.02(-51.67%) |
Aug 08, 2022 | 11.60 | 12.19 | 11.20 | 11.64 | 48,190 | +0.44(+3.96%) |
Aug 05, 2022 | 10.40 | 11.40 | 10.32 | 11.20 | 16,095 | +0.65(+6.18%) |
Aug 04, 2022 | 10.72 | 10.80 | 10.40 | 10.55 | 18,975 | +0.02(+0.21%) |
Aug 03, 2022 | 10.52 | 10.80 | 10.34 | 10.53 | 8,954 | -0.02(-0.15%) |
Aug 02, 2022 | 10.40 | 10.86 | 10.08 | 10.54 | 9,689 | +0.36(+3.54%) |