Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.450	7.660	7.442	7.643	243,000	+0.17(+2.31%)
Jul 30, 2003	7.575	7.577	7.455	7.470	169,800	-0.09(-1.22%)
Jul 29, 2003	7.625	7.805	7.500	7.562	310,600	-0.06(-0.82%)
Jul 28, 2003	7.490	7.763	7.455	7.625	273,400	+0.14(+1.90%)
Jul 25, 2003	7.303	7.598	7.250	7.482	198,200	+0.17(+2.32%)
Jul 24, 2003	7.338	7.447	7.287	7.312	140,200	-0.08(-1.05%)
Jul 23, 2003	7.298	7.463	7.225	7.390	224,200	+0.09(+1.23%)
Jul 22, 2003	7.515	7.562	7.295	7.300	201,800	-0.27(-3.50%)
Jul 21, 2003	7.635	7.652	7.513	7.565	197,200	+0.05(+0.60%)
Jul 18, 2003	7.532	7.542	7.500	7.520	55,800	-0.02(-0.23%)
Jul 17, 2003	7.662	7.680	7.532	7.537	205,800	-0.12(-1.50%)
Jul 16, 2003	7.625	7.680	7.590	7.652	227,600	+0.08(+1.09%)
Jul 15, 2003	7.508	7.585	7.492	7.570	400,600	+0.05(+0.66%)
Jul 14, 2003	7.503	7.572	7.428	7.520	246,600	-0.01(-0.07%)
Jul 11, 2003	7.388	7.598	7.360	7.525	183,000	+0.14(+1.83%)
Jul 10, 2003	7.390	7.438	7.357	7.390	197,000	-0.01(-0.14%)
Jul 09, 2003	7.282	7.550	7.202	7.400	579,800	+0.05(+0.71%)
Jul 08, 2003	6.875	7.348	6.875	7.348	452,600	+0.47(+6.80%)
Jul 07, 2003	7.000	7.000	6.860	6.880	719,400	-0.15(-2.13%)
Jul 03, 2003	7.027	7.120	7.027	7.030	146,800	-0.12(-1.71%)
Jul 02, 2003	7.295	7.303	7.075	7.152	333,400	-0.06(-0.87%)
Jul 01, 2003	7.067	7.303	7.061	7.215	307,800	+0.14(+1.94%)
Jun 30, 2003	7.168	7.280	7.027	7.077	244,428	-0.11(-1.50%)
Jun 27, 2003	7.140	7.305	7.140	7.185	170,800	-0.01(-0.10%)
Jun 26, 2003	7.170	7.263	7.122	7.192	212,400	+0.04(+0.53%)
Jun 25, 2003	7.015	7.175	6.997	7.154	315,800	+0.14(+1.95%)
Jun 24, 2003	6.865	7.125	6.755	7.018	287,400	+0.15(+2.22%)
Jun 23, 2003	7.008	7.082	6.710	6.865	252,000	-0.13(-1.93%)
Jun 20, 2003	6.870	7.082	6.805	7.000	196,600	+0.14(+2.04%)
Jun 19, 2003	7.040	7.043	6.700	6.860	190,600	-0.20(-2.78%)
Jun 18, 2003	6.920	7.105	6.838	7.056	226,800	+0.20(+2.97%)
Jun 17, 2003	6.820	6.960	6.763	6.853	177,400	+0.10(+1.44%)
Jun 16, 2003	6.900	6.973	6.750	6.755	446,200	-0.21(-2.98%)
Jun 13, 2003	6.910	7.025	6.838	6.963	222,800	+0.05(+0.72%)
Jun 12, 2003	6.723	6.938	6.705	6.912	188,400	+0.21(+3.17%)
Jun 11, 2003	6.720	6.798	6.657	6.700	451,000	+0.01(+0.19%)
Jun 10, 2003	6.700	6.812	6.603	6.688	447,600	+0.02(+0.26%)
Jun 09, 2003	6.750	6.775	6.652	6.670	710,800	-0.12(-1.73%)
Jun 06, 2003	6.650	6.905	6.633	6.787	793,000	+0.15(+2.34%)
Jun 05, 2003	6.700	6.732	6.520	6.633	704,200	-0.10(-1.49%)
Jun 04, 2003	6.825	6.850	6.317	6.732	2,424,000	-0.24(-3.37%)
Jun 03, 2003	7.000	7.000	6.652	6.968	631,000	+0.01(+0.11%)
Jun 02, 2003	6.928	7.160	6.928	6.960	327,400	-0.01(-0.11%)
May 30, 2003	6.780	7.025	6.775	6.968	272,800	+0.18(+2.65%)
May 29, 2003	6.735	6.812	6.675	6.787	198,600	+0.06(+0.93%)
May 28, 2003	6.768	6.860	6.590	6.725	333,200	-0.12(-1.68%)
May 27, 2003	6.495	6.867	6.490	6.840	478,400	+0.30(+4.55%)
May 23, 2003	6.487	6.650	6.487	6.543	255,400	+0.03(+0.46%)
May 22, 2003	6.315	6.575	6.315	6.513	245,000	+0.11(+1.76%)
May 21, 2003	6.428	6.430	6.360	6.400	228,600	-0.03(-0.47%)
May 20, 2003	6.415	6.463	6.305	6.430	277,400	+0.03(+0.47%)
May 19, 2003	6.268	6.500	6.268	6.400	408,000	+0.13(+2.03%)
May 16, 2003	6.452	6.463	6.272	6.272	226,800	-0.19(-2.94%)
May 15, 2003	6.410	6.500	6.400	6.463	794,600	+0.05(+0.74%)
May 14, 2003	6.425	6.513	6.383	6.415	460,200	+0.04(+0.55%)
May 13, 2003	6.470	6.497	6.362	6.380	284,200	-0.09(-1.39%)
May 12, 2003	6.438	6.575	6.380	6.470	410,000	+0.02(+0.31%)
May 09, 2003	6.395	6.497	6.350	6.450	656,018	+0.07(+1.06%)
May 08, 2003	6.263	6.750	6.185	6.383	2,816,400	-0.88(-12.15%)
May 07, 2003	7.420	7.425	7.265	7.265	377,400	-0.13(-1.72%)
May 06, 2003	7.303	7.460	7.000	7.393	796,200	+0.07(+0.92%)
May 05, 2003	7.245	7.482	7.245	7.325	342,800	+0.03(+0.38%)
May 02, 2003	7.195	7.348	7.150	7.298	415,800	+0.14(+1.96%)
May 01, 2003	7.293	7.300	7.105	7.157	346,600	-0.14(-1.85%)
Apr 30, 2003	7.250	7.348	7.250	7.293	462,800	+0.00(+0.00%)
Apr 29, 2003	7.120	7.330	7.075	7.293	377,800	+0.19(+2.60%)
Apr 28, 2003	6.975	7.133	6.975	7.107	266,600	+0.16(+2.27%)
Apr 25, 2003	7.000	7.062	6.938	6.950	416,600	-0.02(-0.36%)
Apr 24, 2003	7.062	7.085	6.832	6.975	1,337,800	-0.01(-0.07%)
Apr 23, 2003	6.910	7.045	6.893	6.980	363,800	+0.01(+0.07%)
Apr 22, 2003	7.000	7.000	6.880	6.975	348,800	-0.00(-0.04%)
Apr 21, 2003	7.003	7.062	6.923	6.978	317,800	-0.07(-0.92%)
Apr 17, 2003	6.793	7.043	6.688	7.043	426,800	+0.28(+4.14%)
Apr 16, 2003	6.555	6.782	6.513	6.763	1,096,600	-0.10(-1.42%)
Apr 15, 2003	6.777	7.000	6.732	6.860	341,000	+0.08(+1.25%)
Apr 14, 2003	6.710	6.775	6.710	6.775	270,800	+0.08(+1.27%)
Apr 11, 2003	6.675	6.750	6.643	6.690	412,200	+0.04(+0.53%)
Apr 10, 2003	6.497	6.695	6.495	6.655	273,200	+0.11(+1.72%)
Apr 09, 2003	6.418	6.572	6.418	6.542	522,600	+0.07(+1.12%)
Apr 08, 2003	6.603	6.662	6.438	6.470	475,600	-0.11(-1.71%)
Apr 07, 2003	6.997	7.145	6.550	6.582	1,602,600	-0.37(-5.32%)
Apr 04, 2003	6.938	7.000	6.867	6.952	606,600	+0.00(+0.00%)
Apr 03, 2003	6.625	7.000	6.625	6.952	1,346,400	+0.33(+4.94%)
Apr 02, 2003	6.415	6.798	6.415	6.625	867,000	+0.21(+3.23%)
Apr 01, 2003	6.400	6.460	6.275	6.418	316,400	+0.04(+0.67%)
Mar 31, 2003	6.378	6.407	6.147	6.375	384,800	-0.03(-0.51%)
Mar 28, 2003	6.400	6.438	6.348	6.407	394,400	+0.00(+0.08%)
Mar 27, 2003	6.397	6.468	6.268	6.402	278,400	+0.02(+0.39%)
Mar 26, 2003	6.468	6.468	6.357	6.378	578,896	-0.08(-1.32%)
Mar 25, 2003	6.365	6.565	6.350	6.463	640,946	+0.09(+1.41%)
Mar 24, 2003	6.440	6.440	6.295	6.372	616,400	-0.09(-1.35%)
Mar 21, 2003	6.332	6.475	6.287	6.460	639,000	+0.17(+2.62%)
Mar 20, 2003	6.275	6.305	6.230	6.295	273,780	-0.05(-0.75%)
Mar 19, 2003	6.270	6.405	6.165	6.342	579,198	+0.11(+1.76%)
Mar 18, 2003	6.418	6.418	6.218	6.232	586,954	-0.17(-2.69%)
Mar 17, 2003	6.027	6.475	5.755	6.405	931,182	+0.39(+6.57%)
Mar 14, 2003	5.955	6.100	5.827	6.010	439,508	+0.06(+0.97%)
Mar 13, 2003	5.715	6.025	5.688	5.952	435,000	+0.26(+4.61%)
Mar 12, 2003	5.690	5.747	5.615	5.690	275,430	-0.01(-0.26%)
Mar 11, 2003	5.600	5.772	5.600	5.705	477,800	+0.01(+0.26%)
Mar 10, 2003	5.650	5.697	5.513	5.690	456,600	+0.05(+0.80%)
Mar 07, 2003	5.553	5.690	5.482	5.645	480,200	+0.12(+2.26%)
Mar 06, 2003	5.500	5.582	5.245	5.520	767,800	+0.00(+0.00%)
Mar 05, 2003	5.562	5.595	5.487	5.520	715,800	-0.06(-0.99%)
Mar 04, 2003	5.550	5.875	5.535	5.575	1,335,800	+0.12(+2.25%)
Mar 03, 2003	5.820	5.855	5.442	5.452	709,600	-0.31(-5.30%)
Feb 28, 2003	5.897	5.925	5.758	5.758	253,800	-0.17(-2.91%)
Feb 27, 2003	5.907	5.965	5.850	5.930	116,000	+0.02(+0.38%)
Feb 26, 2003	6.003	6.065	5.827	5.907	340,800	-0.15(-2.44%)
Feb 25, 2003	5.928	6.060	5.747	6.055	445,200	+0.08(+1.34%)
Feb 24, 2003	5.968	6.037	5.925	5.975	442,600	+0.01(+0.13%)
Feb 21, 2003	5.872	6.093	5.862	5.968	384,600	+0.10(+1.62%)
Feb 20, 2003	5.933	5.935	5.740	5.872	621,600	-0.08(-1.39%)
Feb 19, 2003	6.050	6.088	5.855	5.955	415,400	-0.09(-1.57%)
Feb 18, 2003	5.782	6.060	5.725	6.050	680,000	+0.29(+5.13%)
Feb 14, 2003	5.402	5.963	5.402	5.755	605,600	+0.11(+1.90%)
Feb 13, 2003	5.425	5.745	5.420	5.647	903,800	+0.29(+5.51%)
Feb 12, 2003	5.305	5.475	5.300	5.353	260,000	+0.04(+0.71%)
Feb 11, 2003	5.250	5.338	5.235	5.315	568,600	+0.07(+1.24%)
Feb 10, 2003	5.312	5.312	5.200	5.250	686,200	-0.06(-1.18%)
Feb 07, 2003	5.282	5.345	5.263	5.312	360,600	+0.01(+0.19%)
Feb 06, 2003	5.272	5.302	5.205	5.302	623,000	+0.10(+2.02%)
Feb 05, 2003	5.295	5.295	5.170	5.197	1,205,400	-0.04(-0.76%)
Feb 04, 2003	5.272	5.272	5.205	5.237	341,000	+0.03(+0.67%)
Feb 03, 2003	5.247	5.338	5.202	5.203	590,800	-0.04(-0.81%)
Jan 31, 2003	5.150	5.255	5.150	5.245	663,000	+0.10(+1.99%)
Jan 30, 2003	5.210	5.300	5.143	5.143	435,400	-0.07(-1.30%)
Jan 29, 2003	5.300	5.325	5.100	5.210	840,200	-0.15(-2.84%)
Jan 28, 2003	5.487	5.487	5.200	5.362	626,000	-0.12(-2.28%)
Jan 27, 2003	5.620	5.645	5.473	5.487	528,600	-0.16(-2.83%)
Jan 24, 2003	5.763	5.763	5.603	5.647	330,600	-0.08(-1.35%)
Jan 23, 2003	5.690	5.753	5.612	5.725	110,200	+0.04(+0.66%)
Jan 22, 2003	5.710	5.765	5.600	5.688	151,200	-0.01(-0.22%)
Jan 21, 2003	5.710	5.775	5.635	5.700	281,600	-0.02(-0.44%)
Jan 17, 2003	5.612	5.772	5.600	5.725	652,000	+0.11(+2.00%)
Jan 16, 2003	5.625	5.670	5.550	5.612	531,800	-0.01(-0.18%)
Jan 15, 2003	5.643	5.670	5.525	5.622	261,400	-0.03(-0.49%)
Jan 14, 2003	5.713	5.745	5.567	5.650	847,000	-0.09(-1.65%)
Jan 13, 2003	5.878	6.000	5.728	5.745	416,600	-0.19(-3.20%)
Jan 10, 2003	5.952	6.070	5.753	5.935	222,400	-0.06(-1.04%)
Jan 09, 2003	5.895	6.025	5.895	5.997	139,400	+0.12(+2.04%)
Jan 08, 2003	5.925	5.925	5.715	5.878	245,000	-0.02(-0.42%)
Jan 07, 2003	6.112	6.130	5.853	5.902	328,200	-0.23(-3.67%)
Jan 06, 2003	6.070	6.168	6.035	6.128	185,200	+0.08(+1.24%)
Jan 03, 2003	6.188	6.188	6.000	6.053	303,200	-0.14(-2.22%)
Jan 02, 2003	6.303	6.305	6.013	6.190	385,800	-0.15(-2.33%)
Dec 31, 2002	6.282	6.375	6.245	6.338	180,200	+0.09(+1.48%)
Dec 30, 2002	6.050	6.275	6.050	6.245	208,800	+0.18(+2.97%)
Dec 27, 2002	6.133	6.245	6.032	6.065	136,600	-0.08(-1.30%)
Dec 26, 2002	6.225	6.300	6.140	6.145	157,600	-0.15(-2.42%)
Dec 24, 2002	6.287	6.320	6.235	6.298	63,800	-0.01(-0.16%)
Dec 23, 2002	6.062	6.322	6.215	6.308	147,600	+0.04(+0.72%)
Dec 20, 2002	6.062	6.360	6.045	6.263	429,200	+0.20(+3.30%)
Dec 19, 2002	6.115	6.213	6.003	6.062	315,400	-0.12(-2.02%)
Dec 18, 2002	6.308	6.310	6.075	6.188	331,600	-0.18(-2.90%)
Dec 17, 2002	6.364	6.385	6.245	6.372	203,800	+0.01(+0.15%)
Dec 16, 2002	6.140	6.362	6.125	6.362	136,200	+0.21(+3.37%)
Dec 13, 2002	6.258	6.348	6.155	6.155	131,400	-0.07(-1.20%)
Dec 12, 2002	6.250	6.272	6.072	6.230	204,000	-0.02(-0.32%)
Dec 11, 2002	6.362	6.430	6.232	6.250	392,200	-0.12(-1.88%)
Dec 10, 2002	6.225	6.375	6.058	6.370	222,800	+0.18(+2.91%)
Dec 09, 2002	6.378	6.383	6.133	6.190	320,000	-0.21(-3.24%)
Dec 06, 2002	6.480	6.495	6.338	6.397	254,400	-0.07(-1.12%)
Dec 05, 2002	6.375	6.550	6.150	6.470	409,400	+0.08(+1.33%)
Dec 04, 2002	6.245	6.500	5.812	6.385	651,400	+0.11(+1.75%)
Dec 03, 2002	6.558	6.580	6.245	6.275	346,200	-0.27(-4.20%)
Dec 02, 2002	6.480	6.553	6.472	6.550	330,400	+0.11(+1.75%)
Nov 29, 2002	6.395	6.475	6.367	6.438	151,800	-0.03(-0.39%)
Nov 27, 2002	6.298	6.473	6.232	6.463	220,000	+0.17(+2.62%)
Nov 26, 2002	6.322	6.353	6.225	6.298	209,000	-0.02(-0.28%)
Nov 25, 2002	6.188	6.470	6.185	6.315	450,400	+0.13(+2.14%)
Nov 22, 2002	6.160	6.312	6.000	6.183	280,800	+0.05(+0.82%)
Nov 21, 2002	6.000	6.160	6.000	6.133	687,600	+0.13(+2.21%)
Nov 20, 2002	5.782	6.160	5.782	6.000	565,800	+0.22(+3.85%)
Nov 19, 2002	5.593	5.777	5.535	5.777	497,600	+0.16(+2.76%)
Nov 18, 2002	5.822	5.848	5.595	5.622	470,000	-0.17(-2.86%)
Nov 15, 2002	5.675	5.843	5.668	5.788	256,200	+0.03(+0.44%)
Nov 14, 2002	5.750	5.875	5.680	5.763	267,200	+0.01(+0.22%)
Nov 13, 2002	5.598	5.815	5.562	5.750	407,800	+0.03(+0.44%)
Nov 12, 2002	5.702	5.775	5.645	5.725	283,800	+0.02(+0.31%)
Nov 11, 2002	5.920	5.923	5.683	5.707	162,000	-0.26(-4.32%)
Nov 08, 2002	6.025	6.060	5.912	5.965	334,200	-0.09(-1.41%)
Nov 07, 2002	6.125	6.250	5.987	6.050	237,400	-0.05(-0.82%)
Nov 06, 2002	5.938	6.133	5.853	6.100	497,600	+0.16(+2.69%)
Nov 05, 2002	6.062	6.138	5.705	5.940	342,200	-0.19(-3.06%)
Nov 04, 2002	6.250	6.500	6.070	6.128	683,800	-0.10(-1.68%)
Nov 01, 2002	6.027	6.250	6.008	6.232	340,400	+0.16(+2.59%)
Oct 31, 2002	6.138	6.247	5.973	6.075	429,326	-0.05(-0.82%)
Oct 30, 2002	5.875	6.135	5.845	6.125	357,500	+0.25(+4.26%)
Oct 29, 2002	5.850	5.875	5.670	5.875	290,800	+0.05(+0.95%)
Oct 28, 2002	5.872	5.975	5.770	5.820	140,200	-0.08(-1.31%)
Oct 25, 2002	5.825	5.975	5.775	5.897	164,000	+0.07(+1.20%)
Oct 24, 2002	5.848	5.968	5.800	5.827	162,400	-0.02(-0.38%)
Oct 23, 2002	5.790	5.888	5.673	5.850	213,034	+0.00(+0.00%)
Oct 22, 2002	5.872	5.872	5.787	5.850	128,800	-0.01(-0.09%)
Oct 21, 2002	5.750	5.875	5.615	5.855	252,600	+0.12(+2.00%)
Oct 18, 2002	5.753	5.775	5.575	5.740	343,400	-0.01(-0.22%)
Oct 17, 2002	5.650	5.950	5.600	5.753	412,000	+0.18(+3.27%)
Oct 16, 2002	5.997	6.000	5.570	5.571	37,160,000	-0.38(-6.34%)
Oct 15, 2002	5.750	6.168	5.720	5.947	489,000	+0.22(+3.89%)
Oct 14, 2002	5.678	5.798	5.500	5.725	223,840	+0.04(+0.70%)
Oct 11, 2002	5.575	5.750	5.575	5.685	304,600	+0.10(+1.79%)
Oct 10, 2002	5.400	5.625	5.400	5.585	619,780	+0.17(+3.14%)
Oct 09, 2002	5.518	5.537	5.325	5.415	387,000	-0.11(-2.04%)
Oct 08, 2002	5.500	5.662	5.452	5.527	310,400	+0.05(+0.96%)
Oct 07, 2002	5.488	5.543	5.345	5.475	237,200	-0.02(-0.36%)
Oct 04, 2002	5.425	5.635	5.425	5.495	327,350	+0.07(+1.29%)
Oct 03, 2002	5.380	5.562	5.330	5.425	300,800	+0.02(+0.32%)
Oct 02, 2002	5.562	5.562	5.383	5.407	335,002	-0.12(-2.26%)
Oct 01, 2002	5.718	5.718	5.407	5.532	885,400	-0.23(-3.91%)
Sep 30, 2002	5.565	5.787	5.375	5.758	636,000	+0.16(+2.81%)
Sep 27, 2002	5.535	5.695	5.395	5.600	743,800	+0.02(+0.40%)
Sep 26, 2002	5.157	5.638	5.157	5.577	311,200	+0.32(+6.19%)
Sep 25, 2002	5.062	5.253	5.037	5.253	352,200	+0.19(+3.75%)
Sep 24, 2002	4.913	5.250	4.912	5.062	45,360,000	+0.07(+1.40%)
Sep 23, 2002	4.655	4.992	4.655	4.992	857,228	+0.35(+7.54%)
Sep 20, 2002	4.650	4.737	4.600	4.643	347,800	+0.04(+0.98%)
Sep 19, 2002	4.718	4.775	4.590	4.598	356,668	-0.13(-2.80%)
Sep 18, 2002	4.803	4.830	4.640	4.730	328,000	-0.07(-1.46%)
Sep 17, 2002	4.997	5.032	4.800	4.800	144,060	-0.20(-3.90%)
Sep 16, 2002	4.995	5.015	4.925	4.995	97,760	+0.00(+0.00%)
Sep 13, 2002	4.960	5.062	4.905	4.995	145,000	+0.03(+0.65%)
Sep 12, 2002	5.053	5.095	4.933	4.963	121,400	-0.14(-2.74%)
Sep 11, 2002	5.015	5.103	5.000	5.103	86,200	+0.08(+1.49%)
Sep 10, 2002	4.855	5.045	4.787	5.027	265,000	+0.18(+3.66%)
Sep 09, 2002	4.825	4.890	4.800	4.850	405,200	+0.04(+0.78%)
Sep 06, 2002	4.770	4.930	4.755	4.812	429,400	+0.06(+1.32%)
Sep 05, 2002	4.825	4.832	4.575	4.750	388,600	-0.12(-2.46%)
Sep 04, 2002	4.947	4.947	4.817	4.870	224,120	-0.06(-1.17%)
Sep 03, 2002	5.060	5.060	4.850	4.927	296,600	-0.14(-2.67%)
Aug 30, 2002	5.285	5.295	5.025	5.062	415,312	-0.18(-3.43%)
Aug 29, 2002	5.150	5.325	5.150	5.242	17,080,000	+0.07(+1.40%)
Aug 28, 2002	5.145	5.250	5.112	5.170	205,600	+0.04(+0.88%)
Aug 27, 2002	5.225	5.250	5.122	5.125	93,200	-0.13(-2.43%)
Aug 26, 2002	5.197	5.287	5.125	5.253	122,320	+0.03(+0.52%)
Aug 23, 2002	5.157	5.300	5.037	5.226	194,000	+0.06(+1.22%)
Aug 22, 2002	5.247	5.275	5.150	5.162	69,260	-0.10(-1.95%)
Aug 21, 2002	5.228	5.265	4.955	5.265	254,000	+0.09(+1.69%)
Aug 20, 2002	5.115	5.430	5.088	5.178	250,620	+0.15(+3.03%)
Aug 16, 2002	4.753	5.077	4.750	5.025	310,438	+0.25(+5.24%)
Aug 15, 2002	4.872	4.925	4.750	4.775	154,582	-0.07(-1.50%)
Aug 14, 2002	4.817	4.902	4.803	4.848	174,000	+0.02(+0.47%)
Aug 13, 2002	4.912	4.997	4.812	4.825	25,660,000	-0.14(-2.82%)
Aug 12, 2002	4.995	4.997	4.803	4.965	116,642	+0.20(+4.14%)
Aug 07, 2002	4.905	4.925	4.747	4.768	391,700	-0.14(-2.95%)
Aug 06, 2002	4.503	4.947	4.475	4.912	419,780	+0.41(+9.17%)
Aug 05, 2002	4.647	4.688	4.460	4.500	232,400	-0.15(-3.23%)
Aug 02, 2002	4.560	4.650	4.463	4.650	248,200	+0.09(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.