Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.24	46.55	45.48	45.53	1,239,374	-0.48(-1.04%)
Jul 30, 2015	47.11	47.29	45.43	46.01	1,763,620	-1.50(-3.16%)
Jul 29, 2015	46.72	48.08	46.21	47.51	729,879	+0.87(+1.87%)
Jul 28, 2015	45.51	46.81	45.26	46.64	1,283,519	+0.52(+1.13%)
Jul 27, 2015	50.34	50.34	45.47	46.12	2,387,293	-4.72(-9.28%)
Jul 24, 2015	50.49	51.09	50.05	50.84	731,752	+0.06(+0.12%)
Jul 23, 2015	52.74	52.99	50.50	50.78	910,248	-2.00(-3.79%)
Jul 22, 2015	51.41	53.20	51.12	52.78	1,815,583	+0.73(+1.40%)
Jul 21, 2015	53.88	56.65	51.92	52.05	5,393,550	-10.49(-16.77%)
Jul 20, 2015	62.94	63.01	62.17	62.54	295,141	-0.24(-0.38%)
Jul 17, 2015	64.08	64.23	62.74	62.78	427,027	-1.27(-1.98%)
Jul 16, 2015	63.15	64.23	62.79	64.05	369,372	+1.36(+2.17%)
Jul 15, 2015	64.46	64.46	62.59	62.69	603,831	-1.52(-2.37%)
Jul 14, 2015	64.24	64.39	63.55	64.21	657,337	-0.13(-0.20%)
Jul 13, 2015	64.25	64.90	63.83	64.34	279,146	+0.37(+0.58%)
Jul 10, 2015	63.45	64.10	63.09	63.97	491,317	+1.12(+1.78%)
Jul 09, 2015	63.31	63.55	62.62	62.85	559,393	+0.22(+0.35%)
Jul 08, 2015	62.63	63.15	62.06	62.63	537,108	-0.35(-0.56%)
Jul 07, 2015	62.12	63.42	61.54	62.98	611,062	+0.84(+1.36%)
Jul 06, 2015	61.62	62.45	61.27	62.14	471,822	+0.13(+0.21%)
Jul 02, 2015	63.97	62.01	62.01	62.01	716,200	-1.82(-2.85%)
Jul 01, 2015	64.01	64.15	63.21	63.83	806,060	+0.15(+0.24%)
Jun 30, 2015	63.41	63.91	62.77	63.68	662,656	+0.76(+1.21%)
Jun 29, 2015	63.64	63.86	62.90	62.92	732,565	-1.33(-2.07%)
Jun 26, 2015	64.02	64.39	63.51	64.25	738,055	+0.54(+0.85%)
Jun 25, 2015	63.99	64.19	63.13	63.71	370,827	+0.08(+0.13%)
Jun 24, 2015	63.83	64.06	63.35	63.63	561,176	+0.34(+0.54%)
Jun 23, 2015	63.80	64.02	62.89	63.29	386,192	-0.54(-0.85%)
Jun 22, 2015	64.63	64.63	63.46	63.83	352,107	-0.39(-0.61%)
Jun 19, 2015	63.73	64.49	63.30	64.22	619,609	+0.67(+1.05%)
Jun 18, 2015	62.62	64.11	62.62	63.55	564,490	+1.25(+2.01%)
Jun 17, 2015	62.25	62.96	62.04	62.30	353,863	+0.41(+0.66%)
Jun 16, 2015	60.69	62.18	60.69	61.89	695,419	-0.41(-0.66%)
Jun 15, 2015	62.36	62.81	61.90	62.30	515,937	-0.40(-0.64%)
Jun 12, 2015	62.85	63.12	62.34	62.70	519,184	-0.30(-0.48%)
Jun 11, 2015	64.24	64.24	62.54	63.00	950,384	-0.16(-0.25%)
Jun 10, 2015	60.79	63.26	60.70	63.16	1,275,099	+2.42(+3.98%)
Jun 09, 2015	60.50	62.34	60.09	60.74	3,101,527	-2.92(-4.59%)
Jun 08, 2015	64.03	64.03	63.42	63.66	1,391,348	-0.22(-0.34%)
Jun 05, 2015	65.64	65.64	63.66	63.88	1,191,129	-1.88(-2.86%)
Jun 04, 2015	66.32	66.90	65.67	65.76	425,288	-0.90(-1.35%)
Jun 03, 2015	66.32	66.88	65.90	66.66	650,675	+0.70(+1.06%)
Jun 02, 2015	65.95	66.43	65.76	65.96	389,663	-0.15(-0.23%)
Jun 01, 2015	67.00	67.20	65.98	66.11	704,584	-0.96(-1.43%)
May 29, 2015	67.26	67.39	66.76	67.07	451,066	-0.28(-0.42%)
May 28, 2015	66.88	67.64	66.88	67.35	357,311	+0.18(+0.27%)
May 27, 2015	67.01	67.28	65.45	67.17	665,565	+0.00(+0.00%)
May 26, 2015	67.52	67.88	66.61	67.17	362,053	-0.63(-0.93%)
May 22, 2015	67.87	67.80	67.80	67.80	413,400	-0.23(-0.34%)
May 21, 2015	67.88	68.62	67.65	68.03	348,065	+0.22(+0.32%)
May 20, 2015	67.98	68.01	66.98	67.81	439,487	-0.14(-0.21%)
May 19, 2015	68.26	68.68	67.69	67.95	334,747	-0.18(-0.26%)
May 18, 2015	67.37	68.27	67.21	68.13	281,583	+0.82(+1.22%)
May 15, 2015	67.82	68.09	66.99	67.31	564,613	-0.70(-1.03%)
May 14, 2015	66.85	68.19	66.69	68.01	425,847	+1.18(+1.77%)
May 13, 2015	67.31	67.77	66.60	66.83	449,756	-0.30(-0.45%)
May 12, 2015	66.82	67.36	66.20	67.13	375,963	+0.20(+0.30%)
May 11, 2015	67.16	67.84	66.80	66.93	624,233	+0.34(+0.50%)
May 08, 2015	67.48	68.45	66.56	66.59	468,215	-0.39(-0.57%)
May 07, 2015	66.49	67.20	64.89	66.98	1,027,539	-0.47(-0.70%)
May 06, 2015	67.89	68.28	66.84	67.45	386,941	-0.39(-0.57%)
May 05, 2015	68.10	68.62	67.20	67.84	485,101	-0.48(-0.70%)
May 04, 2015	68.99	69.26	68.25	68.32	501,412	+0.63(+0.93%)
May 01, 2015	68.00	68.81	67.37	67.69	490,727	+0.23(+0.34%)
Apr 30, 2015	67.25	67.94	66.34	67.46	704,557	-0.06(-0.09%)
Apr 29, 2015	68.67	69.40	67.48	67.52	551,501	-1.72(-2.48%)
Apr 28, 2015	67.83	69.57	67.73	69.24	604,140	-0.23(-0.33%)
Apr 27, 2015	70.73	70.80	69.19	69.47	523,425	-1.29(-1.82%)
Apr 24, 2015	71.03	71.63	70.66	70.76	311,053	+0.06(+0.08%)
Apr 23, 2015	71.25	71.81	70.61	70.70	241,942	-0.59(-0.83%)
Apr 22, 2015	71.50	71.87	70.87	71.29	346,473	-0.45(-0.63%)
Apr 21, 2015	70.11	72.05	69.72	71.74	579,422	+1.94(+2.78%)
Apr 20, 2015	69.74	70.56	67.85	69.80	1,086,583	-0.51(-0.73%)
Apr 17, 2015	71.33	71.70	70.20	70.31	602,929	-1.58(-2.20%)
Apr 16, 2015	72.62	72.89	71.85	71.89	312,694	-0.88(-1.21%)
Apr 15, 2015	73.41	73.75	72.75	72.77	296,223	-0.64(-0.87%)
Apr 14, 2015	73.92	74.08	72.88	73.41	203,059	-0.68(-0.92%)
Apr 13, 2015	74.62	74.99	73.99	74.09	268,703	-0.47(-0.62%)
Apr 10, 2015	73.92	74.59	72.83	74.56	268,266	+0.97(+1.31%)
Apr 09, 2015	74.74	75.37	73.34	73.59	567,897	-1.39(-1.85%)
Apr 08, 2015	74.99	75.21	73.74	74.98	392,893	+0.19(+0.25%)
Apr 07, 2015	76.15	76.47	74.79	74.80	468,912	-1.58(-2.06%)
Apr 06, 2015	76.01	77.11	75.42	76.37	402,841	-0.17(-0.22%)
Apr 02, 2015	75.24	76.54	76.54	76.54	764,400	+0.94(+1.24%)
Apr 01, 2015	76.12	76.50	74.72	75.60	677,135	-1.44(-1.87%)
Mar 31, 2015	76.72	77.23	76.11	77.04	513,677	+0.37(+0.48%)
Mar 30, 2015	75.90	77.20	75.39	76.67	507,184	+1.29(+1.71%)
Mar 27, 2015	73.91	75.72	73.67	75.38	509,325	+1.82(+2.47%)
Mar 26, 2015	72.85	73.75	72.42	73.56	449,938	+0.66(+0.91%)
Mar 25, 2015	75.70	75.70	72.85	72.90	401,223	-2.32(-3.08%)
Mar 24, 2015	75.29	75.77	74.96	75.22	222,687	-0.31(-0.41%)
Mar 23, 2015	75.60	76.22	74.89	75.53	232,944	-0.25(-0.33%)
Mar 20, 2015	75.88	76.23	74.80	75.78	649,489	+0.44(+0.58%)
Mar 19, 2015	74.89	76.13	74.89	75.34	154,755	-0.05(-0.07%)
Mar 18, 2015	75.12	75.79	74.40	75.39	378,623	+0.24(+0.32%)
Mar 17, 2015	75.21	75.62	74.62	75.15	420,731	+0.05(+0.06%)
Mar 16, 2015	75.32	76.15	74.83	75.11	339,919	+0.12(+0.15%)
Mar 13, 2015	75.35	76.52	74.25	74.99	420,575	-0.62(-0.82%)
Mar 12, 2015	75.80	76.81	75.09	75.61	545,672	+0.27(+0.36%)
Mar 11, 2015	74.97	75.74	73.80	75.34	714,246	+0.81(+1.09%)
Mar 10, 2015	75.50	76.70	74.08	74.53	1,566,874	-6.95(-8.54%)
Mar 09, 2015	80.19	82.03	79.76	81.48	779,686	+1.74(+2.18%)
Mar 06, 2015	80.76	81.08	79.33	79.74	388,069	-1.60(-1.97%)
Mar 05, 2015	81.60	82.68	80.80	81.34	402,274	-0.39(-0.48%)
Mar 04, 2015	82.08	82.56	80.60	81.73	242,519	-0.83(-1.01%)
Mar 03, 2015	82.82	83.26	81.61	82.56	228,885	-0.61(-0.73%)
Mar 02, 2015	83.25	83.91	81.91	83.17	250,873	+0.13(+0.16%)
Feb 27, 2015	83.57	83.83	83.00	83.04	275,346	-0.49(-0.59%)
Feb 26, 2015	82.78	83.57	81.97	83.53	266,742	+0.56(+0.67%)
Feb 25, 2015	83.46	83.46	82.12	82.97	316,154	-0.32(-0.38%)
Feb 24, 2015	82.64	83.50	82.31	83.29	425,535	+1.09(+1.33%)
Feb 23, 2015	80.62	82.33	80.29	82.20	315,688	+1.34(+1.66%)
Feb 20, 2015	80.41	81.16	79.27	80.86	325,902	+0.58(+0.72%)
Feb 19, 2015	79.96	80.93	79.55	80.28	198,044	-0.10(-0.12%)
Feb 18, 2015	79.68	80.75	79.24	80.38	325,710	+0.37(+0.46%)
Feb 17, 2015	80.95	81.63	79.67	80.01	281,644	-1.09(-1.34%)
Feb 13, 2015	80.95	81.10	81.10	81.10	184,900	+0.21(+0.27%)
Feb 12, 2015	79.51	80.97	78.77	80.89	271,119	+1.78(+2.24%)
Feb 11, 2015	79.54	79.63	78.21	79.11	200,468	-0.27(-0.34%)
Feb 10, 2015	78.99	79.56	77.96	79.38	267,564	+1.08(+1.38%)
Feb 09, 2015	79.50	79.50	78.02	78.30	233,724	-1.33(-1.67%)
Feb 06, 2015	79.70	80.54	79.02	79.63	301,891	-0.25(-0.31%)
Feb 05, 2015	80.76	80.99	79.11	79.88	288,557	-0.79(-0.98%)
Feb 04, 2015	79.64	80.99	79.64	80.67	313,883	+0.42(+0.52%)
Feb 03, 2015	79.19	80.35	79.05	80.25	326,824	+1.32(+1.67%)
Feb 02, 2015	77.67	78.97	76.37	78.93	325,131	+1.65(+2.14%)
Jan 30, 2015	79.33	79.97	77.19	77.28	286,578	-2.80(-3.50%)
Jan 29, 2015	78.62	80.12	77.36	80.08	309,188	+1.37(+1.74%)
Jan 28, 2015	80.15	80.73	78.30	78.71	253,312	-0.85(-1.07%)
Jan 27, 2015	79.28	79.98	78.37	79.56	316,383	-0.62(-0.77%)
Jan 26, 2015	79.76	80.77	79.05	80.18	340,453	+0.14(+0.17%)
Jan 23, 2015	78.44	80.30	77.98	80.05	350,174	+2.09(+2.67%)
Jan 22, 2015	78.08	78.46	76.91	77.96	420,945	+0.20(+0.26%)
Jan 21, 2015	78.50	79.19	77.49	77.76	268,455	-0.79(-1.01%)
Jan 20, 2015	78.00	78.72	77.03	78.55	247,302	+0.81(+1.04%)
Jan 16, 2015	75.90	77.84	75.40	77.74	358,878	+1.66(+2.18%)
Jan 15, 2015	77.96	78.78	75.64	76.08	299,276	-1.79(-2.30%)
Jan 14, 2015	77.10	78.27	76.49	77.87	309,369	+0.26(+0.34%)
Jan 13, 2015	77.11	78.49	76.54	77.61	372,367	+1.08(+1.40%)
Jan 12, 2015	76.93	77.67	76.21	76.53	348,628	-0.55(-0.71%)
Jan 09, 2015	77.36	77.97	76.73	77.08	274,720	-0.34(-0.44%)
Jan 08, 2015	76.93	78.17	76.82	77.42	413,810	+1.00(+1.31%)
Jan 07, 2015	75.45	76.54	74.87	76.42	376,292	+1.55(+2.07%)
Jan 06, 2015	75.52	76.15	74.15	74.87	306,692	-0.23(-0.31%)
Jan 05, 2015	75.48	75.79	74.74	75.11	392,394	-0.71(-0.94%)
Jan 02, 2015	77.93	78.56	75.51	75.82	344,362	-1.51(-1.95%)
Dec 31, 2014	77.74	77.33	77.33	77.33	293,700	-0.11(-0.15%)
Dec 30, 2014	77.73	78.36	77.20	77.44	165,435	-0.34(-0.44%)
Dec 29, 2014	77.49	78.46	77.14	77.78	190,731	+0.02(+0.03%)
Dec 26, 2014	77.82	78.21	77.53	77.76	157,717	+0.29(+0.37%)
Dec 24, 2014	77.63	77.47	77.47	77.47	124,900	-0.09(-0.11%)
Dec 23, 2014	77.97	77.99	77.40	77.56	147,489	+0.11(+0.14%)
Dec 22, 2014	76.62	77.49	76.46	77.45	197,751	+0.78(+1.02%)
Dec 19, 2014	76.95	77.44	75.50	76.67	679,782	-0.46(-0.60%)
Dec 18, 2014	77.47	77.86	76.34	77.13	521,709	+0.80(+1.04%)
Dec 17, 2014	74.08	76.65	73.96	76.33	413,098	+2.17(+2.93%)
Dec 16, 2014	74.77	76.07	73.67	74.16	524,737	-0.41(-0.55%)
Dec 15, 2014	75.64	76.30	74.27	74.57	382,090	-0.77(-1.02%)
Dec 12, 2014	75.31	76.69	75.24	75.34	289,613	-0.90(-1.18%)
Dec 11, 2014	76.52	77.18	75.99	76.24	321,592	+1.38(+1.84%)
Dec 10, 2014	76.03	76.69	74.78	74.86	335,949	-1.31(-1.71%)
Dec 09, 2014	74.53	76.21	74.05	76.17	259,680	+0.67(+0.89%)
Dec 08, 2014	74.72	76.59	73.95	75.50	497,017	+0.69(+0.92%)
Dec 05, 2014	75.61	76.99	74.00	74.81	802,493	-2.27(-2.94%)
Dec 04, 2014	79.13	79.13	74.79	77.08	806,868	+0.99(+1.30%)
Dec 03, 2014	75.35	76.33	75.00	76.09	387,482	+0.32(+0.42%)
Dec 02, 2014	75.44	76.11	75.14	75.77	499,729	+0.81(+1.08%)
Dec 01, 2014	75.10	75.32	74.28	74.96	502,682	-0.23(-0.31%)
Nov 28, 2014	75.24	76.50	75.01	75.19	168,520	-0.10(-0.13%)
Nov 26, 2014	74.78	75.29	75.29	75.29	394,400	+0.33(+0.44%)
Nov 25, 2014	74.92	75.32	74.14	74.96	297,272	+0.43(+0.58%)
Nov 24, 2014	74.86	75.92	74.21	74.53	475,898	+0.04(+0.05%)
Nov 21, 2014	75.19	75.19	74.28	74.49	327,359	+0.07(+0.09%)
Nov 20, 2014	73.97	74.80	73.51	74.42	395,028	+0.11(+0.15%)
Nov 19, 2014	75.16	75.57	74.09	74.31	304,941	-1.09(-1.45%)
Nov 18, 2014	75.00	75.64	73.54	75.40	507,278	+1.61(+2.18%)
Nov 17, 2014	73.74	74.10	73.44	73.79	243,996	+0.10(+0.14%)
Nov 14, 2014	73.86	74.13	73.44	73.69	487,154	-0.31(-0.42%)
Nov 13, 2014	74.29	74.61	73.46	74.00	348,425	-0.26(-0.35%)
Nov 12, 2014	73.13	74.41	72.55	74.26	343,333	+0.94(+1.28%)
Nov 11, 2014	73.37	73.56	72.50	73.32	315,882	+0.29(+0.40%)
Nov 10, 2014	71.51	73.05	71.47	73.03	475,357	+1.14(+1.59%)
Nov 07, 2014	70.40	71.93	70.08	71.89	688,054	+1.29(+1.83%)
Nov 06, 2014	70.25	71.78	69.91	70.60	972,064	+1.53(+2.22%)
Nov 05, 2014	69.38	69.95	68.91	69.07	418,903	+0.02(+0.03%)
Nov 04, 2014	68.00	69.19	67.90	69.05	509,094	+1.06(+1.56%)
Nov 03, 2014	68.26	68.71	67.71	67.99	533,442	-0.03(-0.04%)
Oct 31, 2014	69.35	69.50	67.74	68.02	658,633	+0.00(+0.00%)
Oct 30, 2014	66.16	68.03	66.16	68.02	550,224	+1.87(+2.83%)
Oct 29, 2014	65.88	66.27	65.39	66.15	595,664	+0.39(+0.59%)
Oct 28, 2014	63.32	65.80	63.26	65.76	535,344	+2.60(+4.12%)
Oct 27, 2014	62.89	63.06	63.06	63.16	348,837	+0.10(+0.16%)
Oct 24, 2014	63.75	63.92	62.45	63.06	286,933	-0.52(-0.82%)
Oct 23, 2014	64.57	65.08	63.40	63.58	639,437	-0.54(-0.84%)
Oct 22, 2014	65.42	65.98	64.03	64.12	526,379	-1.49(-2.27%)
Oct 21, 2014	65.40	65.84	65.04	65.61	375,595	+0.41(+0.62%)
Oct 20, 2014	63.65	65.78	63.59	65.20	563,840	+1.41(+2.20%)
Oct 17, 2014	66.04	66.05	63.76	63.80	515,616	-1.48(-2.27%)
Oct 16, 2014	64.24	65.46	63.78	65.28	993,278	+0.70(+1.08%)
Oct 15, 2014	63.59	65.44	62.48	64.58	1,116,638	+1.81(+2.88%)
Oct 14, 2014	61.07	62.84	60.60	62.77	791,808	+2.17(+3.58%)
Oct 13, 2014	60.58	61.28	60.09	60.60	435,723	+0.16(+0.26%)
Oct 10, 2014	60.36	61.30	60.30	60.44	488,181	-0.15(-0.25%)
Oct 09, 2014	61.72	61.97	60.32	60.59	421,054	-1.29(-2.08%)
Oct 08, 2014	60.37	61.94	60.24	61.88	451,271	+1.57(+2.60%)
Oct 07, 2014	60.36	60.97	60.27	60.31	354,271	-0.48(-0.79%)
Oct 06, 2014	61.50	61.92	60.46	60.79	311,567	-0.62(-1.01%)
Oct 03, 2014	61.97	62.31	61.40	61.41	292,977	-0.02(-0.03%)
Oct 02, 2014	60.06	61.91	60.06	61.43	642,498	+1.21(+2.01%)
Oct 01, 2014	61.49	61.66	60.19	60.22	614,424	-1.24(-2.02%)
Sep 30, 2014	61.83	61.88	60.98	61.46	528,366	-0.37(-0.60%)
Sep 29, 2014	61.10	61.96	61.07	61.83	407,536	+0.13(+0.21%)
Sep 26, 2014	63.99	63.99	61.14	61.70	490,333	+0.22(+0.36%)
Sep 25, 2014	62.47	62.99	61.09	61.48	615,030	-1.23(-1.96%)
Sep 24, 2014	62.38	62.99	62.19	62.71	424,258	+0.47(+0.76%)
Sep 23, 2014	63.55	63.94	62.21	62.24	617,996	-1.60(-2.51%)
Sep 22, 2014	64.22	64.78	63.33	63.84	1,006,555	-0.71(-1.10%)
Sep 19, 2014	64.11	65.00	64.11	64.55	1,335,253	+0.60(+0.94%)
Sep 18, 2014	64.99	65.95	62.02	63.95	1,745,666	+0.34(+0.53%)
Sep 17, 2014	63.18	64.05	63.09	63.61	986,844	+0.43(+0.68%)
Sep 16, 2014	63.37	64.07	62.89	63.18	758,615	-0.54(-0.84%)
Sep 15, 2014	63.55	64.54	63.02	63.72	502,633	+0.17(+0.26%)
Sep 12, 2014	64.59	64.82	63.33	63.55	482,830	-0.94(-1.46%)
Sep 11, 2014	64.13	65.00	63.60	64.49	487,491	-0.05(-0.08%)
Sep 10, 2014	64.77	65.32	64.09	64.54	290,443	-0.15(-0.23%)
Sep 09, 2014	64.40	65.38	63.53	64.69	569,785	+0.29(+0.45%)
Sep 08, 2014	64.74	64.78	63.83	64.40	313,405	-0.20(-0.31%)
Sep 05, 2014	63.98	64.95	63.80	64.60	196,328	+0.41(+0.64%)
Sep 04, 2014	64.72	65.35	63.85	64.19	442,087	-0.53(-0.82%)
Sep 03, 2014	64.96	65.47	64.47	64.72	430,858	+0.02(+0.03%)
Sep 02, 2014	64.54	65.04	63.90	64.70	393,552	+0.41(+0.64%)
Aug 29, 2014	64.59	64.29	64.29	64.29	307,400	-0.29(-0.46%)
Aug 28, 2014	65.00	65.32	64.53	64.58	200,295	-0.52(-0.80%)
Aug 27, 2014	65.71	65.84	64.68	65.11	300,902	-0.41(-0.62%)
Aug 26, 2014	64.58	65.55	64.58	65.51	521,910	+1.50(+2.34%)
Aug 25, 2014	64.26	64.69	63.65	64.01	256,121	+0.02(+0.03%)
Aug 22, 2014	63.25	64.34	62.63	63.99	239,698	+0.73(+1.15%)
Aug 21, 2014	63.84	64.18	63.10	63.26	377,315	-0.74(-1.16%)
Aug 20, 2014	63.71	64.54	63.06	64.00	426,651	+0.18(+0.29%)
Aug 19, 2014	63.67	63.90	63.39	63.82	278,491	+0.16(+0.25%)
Aug 18, 2014	62.91	63.61	62.30	63.66	291,917	+1.23(+1.98%)
Aug 15, 2014	63.23	63.24	61.82	62.42	398,594	-0.26(-0.41%)
Aug 14, 2014	62.22	62.74	62.11	62.68	212,379	+0.44(+0.70%)
Aug 13, 2014	61.63	62.40	61.63	62.24	371,230	+0.84(+1.38%)
Aug 12, 2014	61.64	62.27	61.03	61.40	301,390	-0.31(-0.50%)
Aug 11, 2014	61.16	61.96	60.74	61.71	336,113	+0.64(+1.05%)
Aug 08, 2014	60.44	61.59	60.18	61.07	355,882	+0.56(+0.93%)
Aug 07, 2014	60.18	61.14	59.99	60.51	464,477	+0.25(+0.41%)
Aug 06, 2014	58.98	60.80	58.98	60.26	351,422	+0.72(+1.21%)
Aug 05, 2014	59.66	60.50	59.08	59.54	673,287	-0.41(-0.68%)
Aug 04, 2014	59.02	60.09	58.89	59.95	559,700	+1.24(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.