Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.280 | 3.280 | 3.200 | 3.270 | 26,647 | +0.00(+0.00%) |
Jul 29, 2021 | 3.280 | 3.320 | 3.240 | 3.270 | 26,881 | +0.00(+0.00%) |
Jul 28, 2021 | 3.260 | 3.420 | 3.240 | 3.270 | 56,553 | -0.01(-0.30%) |
Jul 27, 2021 | 3.830 | 3.930 | 3.160 | 3.280 | 382,013 | -0.54(-14.14%) |
Jul 26, 2021 | 3.950 | 3.960 | 3.735 | 3.820 | 77,618 | -0.15(-3.78%) |
Jul 23, 2021 | 3.950 | 4.050 | 3.800 | 3.970 | 92,583 | -0.08(-1.98%) |
Jul 22, 2021 | 3.700 | 4.050 | 3.650 | 4.050 | 338,334 | +0.37(+10.05%) |
Jul 21, 2021 | 3.650 | 3.760 | 3.620 | 3.680 | 13,472 | +0.05(+1.38%) |
Jul 20, 2021 | 3.630 | 3.740 | 3.476 | 3.630 | 43,873 | +0.09(+2.54%) |
Jul 19, 2021 | 3.500 | 3.600 | 3.260 | 3.540 | 38,874 | +0.00(+0.00%) |
Jul 16, 2021 | 3.640 | 3.680 | 3.530 | 3.540 | 29,782 | -0.09(-2.61%) |
Jul 15, 2021 | 3.760 | 3.760 | 3.530 | 3.635 | 50,299 | -0.12(-3.32%) |
Jul 14, 2021 | 3.770 | 3.940 | 3.650 | 3.760 | 21,585 | +0.00(+0.00%) |
Jul 13, 2021 | 3.710 | 3.970 | 3.710 | 3.760 | 104,489 | -0.04(-1.05%) |
Jul 12, 2021 | 3.660 | 4.000 | 3.660 | 3.800 | 85,378 | +0.10(+2.70%) |
Jul 09, 2021 | 3.510 | 3.800 | 3.510 | 3.700 | 49,629 | +0.21(+6.02%) |
Jul 08, 2021 | 3.563 | 3.690 | 3.254 | 3.490 | 158,358 | -0.28(-7.43%) |
Jul 07, 2021 | 4.090 | 4.110 | 3.710 | 3.770 | 65,842 | -0.33(-8.05%) |
Jul 06, 2021 | 4.300 | 4.300 | 4.020 | 4.100 | 56,023 | -0.13(-3.07%) |
Jul 02, 2021 | 4.140 | 4.300 | 4.070 | 4.230 | 191,745 | +0.10(+2.42%) |
Jul 01, 2021 | 4.010 | 4.320 | 3.860 | 4.130 | 97,327 | +0.12(+2.99%) |
Jun 30, 2021 | 3.950 | 4.090 | 3.870 | 4.010 | 32,517 | +0.04(+1.01%) |
Jun 29, 2021 | 4.050 | 4.050 | 3.910 | 3.970 | 29,318 | -0.08(-1.98%) |
Jun 28, 2021 | 4.220 | 4.220 | 3.980 | 4.050 | 52,366 | -0.12(-2.88%) |
Jun 25, 2021 | 4.240 | 4.270 | 4.110 | 4.170 | 48,058 | -0.01(-0.24%) |
Jun 24, 2021 | 4.040 | 4.200 | 3.830 | 4.180 | 123,289 | +0.23(+5.82%) |
Jun 23, 2021 | 3.960 | 4.030 | 3.850 | 3.950 | 23,560 | -0.01(-0.25%) |
Jun 22, 2021 | 3.680 | 3.963 | 3.610 | 3.960 | 43,223 | +0.22(+5.88%) |
Jun 21, 2021 | 3.850 | 3.850 | 3.650 | 3.740 | 27,799 | -0.13(-3.36%) |
Jun 18, 2021 | 3.900 | 4.060 | 3.780 | 3.870 | 52,710 | -0.07(-1.78%) |
Jun 17, 2021 | 3.850 | 4.090 | 3.820 | 3.940 | 34,687 | +0.11(+2.87%) |
Jun 16, 2021 | 3.840 | 3.970 | 3.800 | 3.830 | 35,052 | -0.08(-2.05%) |
Jun 15, 2021 | 4.010 | 4.074 | 3.900 | 3.910 | 28,879 | -0.18(-4.40%) |
Jun 14, 2021 | 4.150 | 4.270 | 4.000 | 4.090 | 41,571 | +0.06(+1.49%) |
Jun 11, 2021 | 4.190 | 4.211 | 3.990 | 4.030 | 63,490 | -0.17(-4.05%) |
Jun 10, 2021 | 4.370 | 4.370 | 4.120 | 4.200 | 30,350 | -0.09(-2.10%) |
Jun 09, 2021 | 4.460 | 4.480 | 4.215 | 4.290 | 51,743 | -0.10(-2.28%) |
Jun 08, 2021 | 4.500 | 4.580 | 4.300 | 4.390 | 148,683 | +0.04(+0.92%) |
Jun 07, 2021 | 4.100 | 4.500 | 4.007 | 4.350 | 106,537 | +0.26(+6.36%) |
Jun 04, 2021 | 4.130 | 4.240 | 4.090 | 4.090 | 40,661 | -0.16(-3.76%) |
Jun 03, 2021 | 4.050 | 4.320 | 4.000 | 4.250 | 70,909 | +0.12(+2.91%) |
Jun 02, 2021 | 4.280 | 4.315 | 4.000 | 4.130 | 40,424 | -0.10(-2.36%) |
Jun 01, 2021 | 4.260 | 4.490 | 4.190 | 4.230 | 154,888 | +0.00(+0.00%) |
May 28, 2021 | 4.140 | 4.250 | 4.020 | 4.230 | 79,957 | +0.12(+2.92%) |
May 27, 2021 | 4.120 | 4.180 | 4.000 | 4.110 | 63,964 | +0.04(+0.98%) |
May 26, 2021 | 3.580 | 4.130 | 3.510 | 4.070 | 123,151 | +0.49(+13.69%) |
May 25, 2021 | 3.750 | 3.770 | 3.520 | 3.580 | 39,229 | -0.09(-2.45%) |
May 24, 2021 | 3.630 | 3.790 | 3.600 | 3.670 | 58,370 | +0.12(+3.38%) |
May 21, 2021 | 3.340 | 3.580 | 3.340 | 3.550 | 39,842 | +0.18(+5.34%) |
May 20, 2021 | 3.380 | 3.473 | 3.280 | 3.370 | 64,214 | +0.11(+3.37%) |
May 19, 2021 | 3.300 | 3.340 | 3.180 | 3.260 | 18,983 | -0.01(-0.31%) |
May 18, 2021 | 3.380 | 3.400 | 3.190 | 3.270 | 133,945 | -0.10(-2.97%) |
May 17, 2021 | 3.520 | 3.520 | 3.310 | 3.370 | 57,468 | -0.12(-3.44%) |
May 14, 2021 | 3.150 | 3.500 | 3.130 | 3.490 | 89,685 | +0.37(+11.86%) |
May 13, 2021 | 3.200 | 3.264 | 3.042 | 3.120 | 77,522 | -0.09(-2.80%) |
May 12, 2021 | 3.290 | 3.456 | 3.160 | 3.210 | 36,409 | -0.11(-3.31%) |
May 11, 2021 | 3.440 | 3.550 | 3.310 | 3.320 | 82,333 | -0.31(-8.54%) |
May 10, 2021 | 4.030 | 4.030 | 3.600 | 3.630 | 110,006 | -0.42(-10.37%) |
May 07, 2021 | 3.860 | 4.200 | 3.700 | 4.050 | 321,094 | +0.27(+7.14%) |
May 06, 2021 | 3.290 | 4.100 | 3.290 | 3.780 | 712,326 | +0.46(+13.86%) |
May 05, 2021 | 3.080 | 3.600 | 3.000 | 3.320 | 154,505 | +0.17(+5.40%) |
May 04, 2021 | 3.140 | 3.630 | 2.910 | 3.150 | 362,336 | +0.00(+0.00%) |
May 03, 2021 | 3.160 | 3.330 | 3.110 | 3.150 | 43,502 | -0.09(-2.78%) |
Apr 30, 2021 | 3.220 | 3.360 | 3.215 | 3.240 | 42,300 | +0.02(+0.62%) |
Apr 29, 2021 | 3.420 | 3.640 | 3.200 | 3.220 | 40,483 | -0.20(-5.85%) |
Apr 28, 2021 | 3.430 | 3.590 | 3.370 | 3.420 | 69,929 | +0.10(+3.01%) |
Apr 27, 2021 | 3.570 | 3.660 | 3.320 | 3.320 | 61,278 | -0.28(-7.78%) |
Apr 26, 2021 | 3.380 | 3.839 | 3.380 | 3.600 | 123,721 | +0.30(+9.09%) |
Apr 23, 2021 | 3.250 | 3.400 | 3.100 | 3.300 | 52,700 | +0.05(+1.54%) |
Apr 22, 2021 | 3.346 | 3.360 | 3.130 | 3.250 | 42,753 | +0.01(+0.31%) |
Apr 21, 2021 | 3.110 | 3.440 | 3.110 | 3.240 | 49,317 | +0.10(+3.18%) |
Apr 20, 2021 | 3.140 | 3.150 | 2.920 | 3.140 | 70,047 | +0.08(+2.61%) |
Apr 19, 2021 | 2.980 | 3.270 | 2.960 | 3.060 | 92,021 | -0.02(-0.65%) |
Apr 16, 2021 | 3.070 | 3.250 | 2.930 | 3.080 | 49,800 | -0.03(-0.96%) |
Apr 15, 2021 | 3.340 | 3.410 | 3.070 | 3.110 | 72,496 | -0.26(-7.72%) |
Apr 14, 2021 | 3.470 | 3.600 | 3.370 | 3.370 | 55,290 | -0.04(-1.17%) |
Apr 13, 2021 | 3.340 | 3.680 | 3.270 | 3.410 | 44,927 | -0.05(-1.45%) |
Apr 12, 2021 | 3.670 | 3.860 | 3.440 | 3.460 | 57,739 | -0.23(-6.23%) |
Apr 09, 2021 | 3.610 | 3.900 | 3.602 | 3.690 | 35,000 | +0.01(+0.27%) |
Apr 08, 2021 | 3.790 | 3.950 | 3.660 | 3.680 | 62,396 | -0.19(-4.91%) |
Apr 07, 2021 | 4.100 | 4.110 | 3.850 | 3.870 | 81,544 | -0.27(-6.52%) |
Apr 06, 2021 | 3.930 | 4.260 | 3.900 | 4.140 | 104,818 | +0.21(+5.34%) |
Apr 05, 2021 | 3.990 | 4.160 | 3.850 | 3.930 | 57,580 | +0.03(+0.77%) |
Apr 01, 2021 | 4.060 | 4.130 | 3.800 | 3.900 | 79,200 | -0.13(-3.23%) |
Mar 31, 2021 | 3.720 | 4.100 | 3.690 | 4.030 | 140,108 | +0.34(+9.21%) |
Mar 30, 2021 | 3.670 | 3.780 | 3.500 | 3.690 | 86,122 | +0.01(+0.27%) |
Mar 29, 2021 | 3.770 | 3.830 | 3.580 | 3.680 | 73,046 | +0.05(+1.38%) |
Mar 26, 2021 | 3.540 | 3.809 | 3.390 | 3.630 | 143,900 | +0.15(+4.31%) |
Mar 25, 2021 | 3.610 | 3.610 | 3.300 | 3.480 | 137,900 | -0.01(-0.29%) |
Mar 24, 2021 | 3.620 | 3.880 | 3.440 | 3.490 | 55,941 | -0.12(-3.32%) |
Mar 23, 2021 | 4.000 | 4.050 | 3.600 | 3.610 | 92,042 | -0.44(-10.86%) |
Mar 22, 2021 | 4.100 | 4.299 | 4.020 | 4.050 | 69,557 | -0.11(-2.64%) |
Mar 19, 2021 | 4.120 | 4.440 | 4.120 | 4.160 | 155,700 | +0.08(+1.96%) |
Mar 18, 2021 | 4.280 | 4.360 | 4.030 | 4.080 | 47,767 | -0.19(-4.45%) |
Mar 17, 2021 | 4.150 | 4.450 | 3.900 | 4.270 | 62,706 | +0.14(+3.39%) |
Mar 16, 2021 | 4.620 | 4.660 | 4.040 | 4.130 | 57,686 | -0.42(-9.23%) |
Mar 15, 2021 | 4.670 | 4.690 | 4.430 | 4.550 | 108,757 | -0.14(-2.99%) |
Mar 12, 2021 | 4.650 | 4.855 | 4.420 | 4.690 | 88,200 | -0.11(-2.29%) |
Mar 11, 2021 | 4.210 | 4.800 | 4.100 | 4.800 | 105,257 | +0.77(+19.11%) |
Mar 10, 2021 | 4.390 | 4.390 | 3.990 | 4.030 | 70,329 | -0.08(-1.95%) |
Mar 09, 2021 | 3.924 | 4.180 | 3.892 | 4.110 | 106,021 | +0.19(+4.85%) |
Mar 08, 2021 | 4.310 | 4.470 | 3.800 | 3.920 | 108,282 | -0.16(-3.92%) |
Mar 05, 2021 | 4.300 | 4.490 | 3.670 | 4.080 | 274,300 | -0.14(-3.32%) |
Mar 04, 2021 | 5.040 | 5.290 | 4.130 | 4.220 | 159,994 | -0.92(-17.90%) |
Mar 03, 2021 | 5.200 | 5.400 | 5.020 | 5.140 | 95,526 | -0.02(-0.39%) |
Mar 02, 2021 | 5.400 | 5.510 | 5.160 | 5.160 | 86,993 | -0.35(-6.35%) |
Mar 01, 2021 | 5.600 | 5.820 | 5.410 | 5.510 | 119,291 | +0.09(+1.66%) |
Feb 26, 2021 | 5.710 | 5.760 | 5.420 | 5.420 | 162,900 | -0.13(-2.34%) |
Feb 25, 2021 | 5.670 | 5.850 | 5.400 | 5.550 | 217,344 | -0.20(-3.48%) |
Feb 24, 2021 | 5.510 | 5.980 | 5.510 | 5.750 | 346,183 | +0.43(+8.08%) |
Feb 23, 2021 | 5.750 | 5.980 | 5.170 | 5.320 | 336,569 | -0.77(-12.64%) |
Feb 22, 2021 | 6.750 | 6.760 | 6.000 | 6.090 | 248,231 | -0.66(-9.78%) |
Feb 19, 2021 | 6.750 | 6.980 | 6.620 | 6.750 | 250,300 | +0.29(+4.49%) |
Feb 18, 2021 | 6.000 | 6.590 | 6.000 | 6.460 | 266,412 | +0.19(+3.03%) |
Feb 17, 2021 | 6.190 | 6.270 | 5.850 | 6.270 | 502,207 | +0.07(+1.13%) |
Feb 16, 2021 | 6.100 | 6.630 | 6.100 | 6.200 | 763,589 | +0.20(+3.33%) |
Feb 12, 2021 | 5.750 | 6.358 | 5.650 | 6.000 | 218,300 | +0.06(+1.01%) |
Feb 11, 2021 | 6.610 | 6.700 | 5.700 | 5.940 | 481,344 | -0.77(-11.48%) |
Feb 10, 2021 | 7.000 | 7.158 | 6.500 | 6.710 | 442,758 | -0.27(-3.87%) |
Feb 09, 2021 | 7.770 | 7.917 | 6.800 | 6.980 | 701,583 | -0.53(-7.06%) |
Feb 08, 2021 | 7.100 | 7.650 | 7.010 | 7.510 | 406,780 | +0.72(+10.60%) |
Feb 05, 2021 | 7.840 | 7.840 | 6.670 | 6.790 | 1,124,200 | -0.37(-5.17%) |
Feb 04, 2021 | 6.010 | 7.380 | 6.010 | 7.160 | 1,074,210 | +1.25(+21.15%) |
Feb 03, 2021 | 5.140 | 5.970 | 5.010 | 5.910 | 680,818 | +0.87(+17.26%) |
Feb 02, 2021 | 5.410 | 5.420 | 4.920 | 5.040 | 241,020 | -0.32(-5.97%) |
Feb 01, 2021 | 4.910 | 5.520 | 4.910 | 5.360 | 429,548 | +0.47(+9.61%) |
Jan 29, 2021 | 4.410 | 5.178 | 4.395 | 4.890 | 517,000 | +0.37(+8.19%) |
Jan 28, 2021 | 4.500 | 4.900 | 4.310 | 4.520 | 237,589 | -0.10(-2.16%) |
Jan 27, 2021 | 5.030 | 5.100 | 4.610 | 4.620 | 362,701 | -0.56(-10.81%) |
Jan 26, 2021 | 5.220 | 5.430 | 5.121 | 5.180 | 452,739 | -0.28(-5.13%) |
Jan 25, 2021 | 5.430 | 5.910 | 5.010 | 5.460 | 1,692,830 | -0.12(-2.15%) |
Jan 22, 2021 | 4.050 | 8.800 | 4.029 | 5.580 | 24,401,498 | +1.47(+35.77%) |
Jan 21, 2021 | 3.590 | 4.640 | 3.240 | 4.110 | 1,874,640 | +0.51(+14.17%) |
Jan 20, 2021 | 3.740 | 3.950 | 3.490 | 3.600 | 326,384 | -0.12(-3.23%) |
Jan 19, 2021 | 3.780 | 3.990 | 3.630 | 3.720 | 497,985 | +0.03(+0.81%) |
Jan 15, 2021 | 3.620 | 4.380 | 3.480 | 3.690 | 1,333,800 | +0.00(+0.00%) |
Jan 14, 2021 | 3.810 | 3.980 | 3.640 | 3.690 | 321,720 | -0.13(-3.40%) |
Jan 13, 2021 | 3.590 | 3.960 | 3.450 | 3.820 | 961,425 | -0.98(-20.42%) |
Jan 12, 2021 | 2.460 | 4.830 | 2.370 | 4.800 | 1,576,161 | +2.34(+95.12%) |
Jan 11, 2021 | 2.670 | 2.700 | 2.410 | 2.460 | 267,985 | -0.39(-13.68%) |
Jan 08, 2021 | 2.520 | 2.917 | 2.300 | 2.850 | 1,128,600 | +0.44(+18.26%) |
Jan 07, 2021 | 2.230 | 2.580 | 2.130 | 2.410 | 289,758 | +0.17(+7.59%) |
Jan 06, 2021 | 2.400 | 2.400 | 2.200 | 2.240 | 69,326 | -0.06(-2.61%) |
Jan 05, 2021 | 2.300 | 2.330 | 2.200 | 2.300 | 70,800 | +0.05(+2.22%) |
Jan 04, 2021 | 2.330 | 2.410 | 2.200 | 2.250 | 176,980 | +0.03(+1.35%) |
Dec 31, 2020 | 2.220 | 2.220 | 2.220 | 25,285 | +0.07(+3.26%) | |
Dec 30, 2020 | 2.150 | 2.186 | 2.100 | 2.150 | 25,285 | +0.04(+1.90%) |
Dec 29, 2020 | 2.190 | 2.190 | 2.020 | 2.110 | 52,945 | -0.05(-2.31%) |
Dec 28, 2020 | 2.200 | 2.260 | 2.120 | 2.160 | 41,744 | +0.01(+0.47%) |
Dec 24, 2020 | 2.340 | 2.340 | 2.100 | 2.150 | 33,100 | -0.05(-2.27%) |
Dec 23, 2020 | 2.080 | 2.220 | 2.050 | 2.200 | 79,904 | +0.12(+5.77%) |
Dec 22, 2020 | 2.010 | 2.160 | 2.010 | 2.080 | 156,385 | -0.03(-1.42%) |
Dec 21, 2020 | 2.010 | 2.120 | 2.000 | 2.110 | 42,812 | +0.00(+0.00%) |
Dec 18, 2020 | 2.090 | 2.190 | 2.050 | 2.110 | 245,200 | -0.02(-0.94%) |
Dec 17, 2020 | 2.030 | 2.130 | 2.000 | 2.130 | 458,790 | +0.13(+6.50%) |
Dec 16, 2020 | 2.020 | 2.070 | 1.960 | 2.000 | 9,125 | -0.02(-0.99%) |
Dec 15, 2020 | 2.000 | 2.110 | 1.900 | 2.020 | 121,298 | +0.07(+3.59%) |
Dec 14, 2020 | 2.000 | 2.050 | 1.890 | 1.950 | 46,727 | -0.02(-1.02%) |
Dec 11, 2020 | 2.060 | 2.070 | 1.940 | 1.970 | 55,000 | -0.10(-4.83%) |
Dec 10, 2020 | 2.070 | 2.110 | 2.000 | 2.070 | 18,642 | +0.04(+1.97%) |
Dec 09, 2020 | 2.160 | 2.190 | 2.000 | 2.030 | 106,462 | -0.13(-6.02%) |
Dec 08, 2020 | 2.150 | 2.200 | 2.120 | 2.160 | 78,932 | +0.04(+1.89%) |
Dec 07, 2020 | 2.210 | 2.260 | 2.120 | 2.120 | 249,940 | -0.11(-4.93%) |
Dec 04, 2020 | 2.230 | 2.410 | 2.080 | 2.230 | 555,200 | +0.03(+1.36%) |
Dec 03, 2020 | 2.140 | 2.240 | 2.079 | 2.200 | 95,720 | +0.03(+1.38%) |
Dec 02, 2020 | 2.000 | 2.220 | 2.000 | 2.170 | 224,443 | +0.11(+5.34%) |
Dec 01, 2020 | 2.300 | 2.320 | 2.020 | 2.060 | 336,192 | -0.25(-10.82%) |
Nov 30, 2020 | 2.260 | 2.340 | 2.160 | 2.310 | 118,029 | +0.01(+0.43%) |
Nov 27, 2020 | 2.400 | 2.500 | 2.280 | 2.300 | 110,100 | -0.13(-5.35%) |
Nov 25, 2020 | 2.320 | 2.430 | 2.260 | 2.430 | 91,600 | +0.06(+2.53%) |
Nov 24, 2020 | 2.620 | 2.900 | 2.280 | 2.370 | 726,741 | -0.20(-7.78%) |
Nov 23, 2020 | 2.330 | 2.610 | 2.270 | 2.570 | 1,610,542 | +0.32(+14.22%) |
Nov 20, 2020 | 2.300 | 2.380 | 2.150 | 2.250 | 402,700 | -0.13(-5.46%) |
Nov 19, 2020 | 2.050 | 2.400 | 2.000 | 2.380 | 1,110,104 | +0.26(+12.26%) |
Nov 18, 2020 | 2.200 | 2.360 | 2.080 | 2.120 | 956,626 | -0.18(-7.83%) |
Nov 17, 2020 | 2.070 | 2.350 | 1.920 | 2.300 | 2,336,223 | +0.15(+6.98%) |
Nov 16, 2020 | 1.830 | 2.330 | 1.800 | 2.150 | 4,498,714 | +0.20(+10.26%) |
Nov 13, 2020 | 1.510 | 2.490 | 1.440 | 1.950 | 29,236,500 | +0.65(+49.99%) |
Nov 12, 2020 | 1.350 | 1.450 | 1.310 | 1.300 | 166,150 | -0.08(-5.79%) |
Nov 11, 2020 | 1.510 | 1.580 | 1.380 | 1.380 | 415,391 | -0.15(-9.80%) |
Nov 10, 2020 | 1.390 | 1.660 | 1.310 | 1.530 | 1,046,887 | +0.21(+15.91%) |
Nov 09, 2020 | 1.370 | 1.380 | 1.310 | 1.320 | 57,360 | -0.05(-3.65%) |
Nov 06, 2020 | 1.350 | 1.400 | 1.320 | 1.370 | 63,200 | +0.05(+3.79%) |
Nov 05, 2020 | 1.260 | 1.380 | 1.250 | 1.320 | 165,165 | +0.04(+3.13%) |
Nov 04, 2020 | 1.250 | 1.370 | 1.250 | 1.280 | 38,688 | +0.02(+1.59%) |
Nov 03, 2020 | 1.220 | 1.321 | 1.220 | 1.260 | 39,639 | +0.00(+0.00%) |
Nov 02, 2020 | 1.280 | 1.320 | 1.220 | 1.260 | 100,916 | +0.03(+2.44%) |
Oct 30, 2020 | 1.380 | 1.400 | 1.230 | 1.230 | 210,400 | -0.20(-13.99%) |
Oct 29, 2020 | 1.220 | 1.480 | 1.220 | 1.430 | 789,365 | +0.18(+14.40%) |
Oct 28, 2020 | 1.320 | 1.390 | 1.250 | 1.250 | 99,125 | -0.07(-5.30%) |
Oct 27, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 78,679 | -0.07(-5.04%) |
Oct 26, 2020 | 1.490 | 1.490 | 1.320 | 1.390 | 149,237 | -0.07(-4.79%) |
Oct 23, 2020 | 1.450 | 1.550 | 1.423 | 1.460 | 187,200 | -0.04(-2.67%) |
Oct 22, 2020 | 1.570 | 1.600 | 1.450 | 1.500 | 124,338 | -0.10(-6.25%) |
Oct 21, 2020 | 1.660 | 1.710 | 1.500 | 1.600 | 116,991 | -0.05(-3.03%) |
Oct 20, 2020 | 1.740 | 1.740 | 1.600 | 1.650 | 220,507 | -0.07(-4.07%) |
Oct 19, 2020 | 1.600 | 1.870 | 1.600 | 1.720 | 413,953 | +0.14(+8.86%) |
Oct 16, 2020 | 1.690 | 1.693 | 1.530 | 1.580 | 129,500 | -0.04(-2.47%) |
Oct 15, 2020 | 1.500 | 1.730 | 1.440 | 1.620 | 294,804 | +0.08(+5.19%) |
Oct 14, 2020 | 1.550 | 1.590 | 1.510 | 1.540 | 93,150 | +0.02(+1.32%) |
Oct 13, 2020 | 1.580 | 1.600 | 1.500 | 1.520 | 171,057 | -0.07(-4.44%) |
Oct 12, 2020 | 1.600 | 1.630 | 1.500 | 1.591 | 113,151 | -0.06(-3.60%) |
Oct 09, 2020 | 1.580 | 1.670 | 1.560 | 1.650 | 224,500 | -0.03(-1.79%) |
Oct 08, 2020 | 1.690 | 1.810 | 1.550 | 1.680 | 598,892 | -0.11(-6.15%) |
Oct 07, 2020 | 2.080 | 2.260 | 1.620 | 1.790 | 2,516,041 | -0.84(-31.94%) |
Oct 06, 2020 | 1.340 | 2.690 | 1.340 | 2.630 | 8,497,524 | +1.29(+96.27%) |
Oct 05, 2020 | 1.260 | 1.520 | 1.242 | 1.340 | 1,048,850 | +0.08(+6.35%) |
Oct 02, 2020 | 1.230 | 1.280 | 1.190 | 1.260 | 65,600 | +0.01(+0.80%) |
Oct 01, 2020 | 1.220 | 1.260 | 1.150 | 1.250 | 119,050 | +0.02(+1.63%) |
Sep 30, 2020 | 1.430 | 1.430 | 1.230 | 1.230 | 142,352 | -0.04(-3.15%) |
Sep 29, 2020 | 1.370 | 1.450 | 1.210 | 1.270 | 347,592 | -0.24(-15.89%) |
Sep 28, 2020 | 1.630 | 1.680 | 1.320 | 1.510 | 635,718 | -0.20(-11.70%) |
Sep 25, 2020 | 1.270 | 2.240 | 1.270 | 1.710 | 6,617,600 | +0.25(+17.12%) |
Sep 24, 2020 | 1.020 | 2.220 | 1.020 | 1.460 | 9,272,886 | +0.40(+37.74%) |
Sep 23, 2020 | 1.010 | 1.250 | 1.000 | 1.060 | 392,845 | +0.03(+2.91%) |
Sep 22, 2020 | 1.020 | 1.030 | 1.020 | 1.030 | 5,984 | +0.00(+0.00%) |
Sep 21, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 6,782 | -0.05(-4.44%) |
Sep 18, 2020 | 1.040 | 1.090 | 1.040 | 1.078 | 64,700 | +0.05(+4.65%) |
Sep 17, 2020 | 1.040 | 1.040 | 1.026 | 1.030 | 5,453 | -0.00(-0.48%) |
Sep 16, 2020 | 1.020 | 1.050 | 1.020 | 1.035 | 4,213 | +0.01(+1.37%) |
Sep 15, 2020 | 1.025 | 1.044 | 1.021 | 1.021 | 4,606 | +0.00(+0.10%) |
Sep 14, 2020 | 1.010 | 1.020 | 1.000 | 1.020 | 9,472 | -0.00(-0.49%) |
Sep 11, 2020 | 1.060 | 1.060 | 1.010 | 1.025 | 40,200 | -0.04(-3.30%) |
Sep 10, 2020 | 1.030 | 1.060 | 1.030 | 1.060 | 16,502 | +0.02(+1.92%) |
Sep 09, 2020 | 1.040 | 1.050 | 1.030 | 1.040 | 18,392 | -0.01(-0.95%) |
Sep 08, 2020 | 1.020 | 1.070 | 1.020 | 1.050 | 40,278 | +0.02(+2.30%) |
Sep 04, 2020 | 1.027 | 1.027 | 0.9947 | 1.026 | 29,900 | +0.01(+0.63%) |
Sep 03, 2020 | 1.040 | 1.064 | 0.9900 | 1.020 | 55,322 | -0.02(-1.92%) |
Sep 02, 2020 | 1.050 | 1.070 | 1.040 | 1.040 | 8,965 | +0.00(+0.00%) |
Sep 01, 2020 | 1.040 | 1.040 | 1.010 | 1.040 | 25,730 | -0.01(-0.95%) |
Aug 31, 2020 | 1.080 | 1.080 | 1.030 | 1.050 | 18,985 | -0.05(-4.55%) |
Aug 28, 2020 | 1.060 | 1.100 | 1.040 | 1.100 | 15,300 | +0.03(+2.33%) |
Aug 27, 2020 | 1.103 | 1.110 | 1.055 | 1.075 | 25,217 | -0.02(-1.38%) |
Aug 26, 2020 | 1.070 | 1.180 | 1.050 | 1.090 | 205,992 | +0.02(+1.87%) |
Aug 25, 2020 | 1.095 | 1.118 | 1.050 | 1.070 | 18,206 | -0.01(-0.93%) |
Aug 24, 2020 | 1.090 | 1.130 | 1.060 | 1.080 | 52,338 | -0.02(-2.23%) |
Aug 21, 2020 | 1.150 | 1.155 | 1.040 | 1.105 | 28,100 | -0.05(-4.36%) |
Aug 20, 2020 | 1.150 | 1.160 | 1.120 | 1.155 | 9,612 | -0.01(-0.81%) |
Aug 19, 2020 | 1.200 | 1.200 | 1.140 | 1.164 | 28,738 | +0.00(+0.38%) |
Aug 18, 2020 | 1.160 | 1.170 | 1.140 | 1.160 | 21,604 | +0.00(+0.00%) |
Aug 17, 2020 | 1.120 | 1.220 | 1.110 | 1.160 | 80,099 | +0.03(+2.65%) |
Aug 14, 2020 | 1.140 | 1.150 | 1.120 | 1.130 | 9,200 | -0.03(-2.16%) |
Aug 13, 2020 | 1.100 | 1.180 | 1.100 | 1.155 | 12,880 | +0.03(+2.21%) |
Aug 12, 2020 | 1.131 | 1.140 | 1.110 | 1.130 | 5,867 | -0.01(-0.88%) |
Aug 11, 2020 | 1.170 | 1.190 | 1.130 | 1.140 | 33,572 | -0.04(-3.40%) |
Aug 10, 2020 | 1.210 | 1.210 | 1.140 | 1.180 | 19,347 | +0.01(+0.86%) |
Aug 07, 2020 | 1.130 | 1.180 | 1.120 | 1.170 | 39,700 | -0.02(-1.68%) |
Aug 06, 2020 | 1.220 | 1.230 | 1.120 | 1.190 | 37,825 | +0.02(+2.15%) |
Aug 05, 2020 | 1.150 | 1.203 | 1.150 | 1.165 | 52,367 | +0.04(+3.10%) |
Aug 04, 2020 | 1.100 | 1.140 | 1.100 | 1.130 | 29,443 | +0.03(+3.20%) |