Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.43	37.79	36.43	37.32	1,490,392	+0.82(+2.25%)
Jul 28, 2017	37.21	37.42	36.45	36.50	1,134,452	-0.74(-1.99%)
Jul 27, 2017	38.43	38.43	37.00	37.24	1,612,729	-1.13(-2.95%)
Jul 26, 2017	38.70	38.78	37.36	38.37	2,343,836	-0.41(-1.06%)
Jul 25, 2017	38.45	38.80	38.24	38.78	1,039,002	+0.49(+1.28%)
Jul 24, 2017	38.14	38.36	37.99	38.29	790,760	+0.17(+0.45%)
Jul 21, 2017	38.26	38.47	38.11	38.12	627,184	-0.29(-0.76%)
Jul 20, 2017		38.58	38.22	38.41	719,363	+0.14(+0.37%)
Jul 19, 2017	38.42	38.49	38.17	38.27	1,537,913	+0.02(+0.05%)
Jul 18, 2017	38.15	38.40	37.89	38.25	1,115,649	+0.10(+0.26%)
Jul 17, 2017	37.77	38.17	37.70	38.15	1,167,698	+0.39(+1.03%)
Jul 14, 2017	37.82	37.92	37.52	37.76	975,810	+0.07(+0.19%)
Jul 13, 2017	37.30	37.74	36.98	37.69	1,598,019	+0.44(+1.18%)
Jul 12, 2017	36.61	37.27	36.60	37.25	1,550,683	+0.70(+1.92%)
Jul 11, 2017	35.71	36.55	35.60	36.55	1,978,767	+0.81(+2.27%)
Jul 10, 2017	35.25	36.19	35.24	35.74	2,001,654	+1.04(+3.00%)
Jul 07, 2017	34.30	34.72	34.30	34.70	1,232,453	+0.60(+1.76%)
Jul 06, 2017	34.11	34.26	33.95	34.10	1,558,316	-0.18(-0.53%)
Jul 05, 2017	34.67	34.67	33.99	34.28	1,385,523	-0.30(-0.87%)
Jul 03, 2017	35.01	35.11	34.56	34.58	513,878	-0.08(-0.23%)
Jun 30, 2017	34.90	35.06	34.45	34.66	1,360,423	-0.08(-0.23%)
Jun 29, 2017	35.08	35.20	34.52	34.74	639,309	-0.23(-0.66%)
Jun 28, 2017	35.09	35.18	34.92	34.97	822,002	+0.00(+0.00%)
Jun 27, 2017	35.15	35.27	34.95	34.97	757,255	-0.20(-0.57%)
Jun 26, 2017	35.21	35.41	35.11	35.17	1,682,604	+0.14(+0.40%)
Jun 23, 2017	35.30	35.48	34.45	35.03	3,009,711	-0.21(-0.60%)
Jun 22, 2017	35.21	35.37	34.95	35.24	1,137,171	-0.07(-0.20%)
Jun 21, 2017	35.61	35.73	35.27	35.31	699,276	-0.24(-0.68%)
Jun 20, 2017	35.52	35.82	35.52	35.55	758,075	-0.11(-0.31%)
Jun 19, 2017	35.55	35.69	35.48	35.66	1,670,522	+0.22(+0.62%)
Jun 16, 2017	35.68	35.72	35.28	35.44	1,258,364	-0.24(-0.67%)
Jun 15, 2017	35.84	35.98	35.56	35.68	826,183	-0.31(-0.86%)
Jun 14, 2017	35.97	36.22	35.70	35.99	1,069,119	+0.03(+0.08%)
Jun 13, 2017	36.12	36.30	35.73	35.96	1,883,484	-0.18(-0.50%)
Jun 12, 2017	36.81	36.89	35.77	36.14	1,478,564	-0.71(-1.93%)
Jun 09, 2017	37.30	37.43	36.46	36.85	1,100,179	-0.50(-1.34%)
Jun 08, 2017	37.37	37.52	37.14	37.35	912,612	+0.00(+0.00%)
Jun 07, 2017	37.72	37.79	37.22	37.35	632,561	-0.18(-0.48%)
Jun 06, 2017	37.81	38.07	37.51	37.53	1,193,081	-0.62(-1.63%)
Jun 05, 2017	38.74	38.74	38.11	38.15	861,064	-0.54(-1.40%)
Jun 02, 2017	38.93	38.94	38.51	38.69	983,115	-0.25(-0.64%)
Jun 01, 2017	38.03	38.95	37.74	38.94	879,557	+1.05(+2.77%)
May 31, 2017	37.75	38.24	37.74	37.89	912,695	+0.12(+0.32%)
May 30, 2017	37.09	37.87	37.08	37.77	850,062	+0.72(+1.94%)
May 26, 2017	36.53	37.12	36.39	37.05	1,009,847	+0.13(+0.35%)
May 25, 2017	36.91	37.05	36.77	36.92	647,086	+0.09(+0.24%)
May 24, 2017	36.72	37.10	36.65	36.83	614,798	+0.03(+0.08%)
May 23, 2017	36.93	37.20	36.63	36.80	908,926	+0.05(+0.14%)
May 22, 2017	37.20	37.26	36.70	36.75	763,200	-0.32(-0.86%)
May 19, 2017	37.52	37.57	37.02	37.07	1,157,867	-0.28(-0.75%)
May 18, 2017	37.22	37.56	37.06	37.35	693,569	+0.05(+0.13%)
May 17, 2017	37.56	37.79	37.22	37.30	742,715	-0.52(-1.37%)
May 16, 2017	37.56	37.89	37.38	37.82	907,922	+0.38(+1.01%)
May 15, 2017	37.52	37.78	37.35	37.44	716,814	-0.05(-0.13%)
May 12, 2017	37.25	37.63	37.24	37.49	587,072	+0.09(+0.24%)
May 11, 2017	37.45	37.50	37.07	37.40	671,345	-0.04(-0.11%)
May 10, 2017	37.11	37.53	36.93	37.44	985,466	+0.36(+0.97%)
May 09, 2017	36.80	37.30	36.80	37.08	1,062,604	+0.22(+0.60%)
May 08, 2017	36.89	37.13	36.80	36.86	643,999	-0.09(-0.24%)
May 05, 2017	36.97	37.10	36.51	36.95	770,840	+0.04(+0.11%)
May 04, 2017	37.21	37.31	36.82	36.91	479,221	-0.16(-0.43%)
May 03, 2017	36.99	37.16	36.78	37.07	578,221	-0.15(-0.40%)
May 02, 2017	36.90	37.27	36.55	37.22	630,403	+0.24(+0.65%)
May 01, 2017	36.76	37.05	36.38	36.98	657,371	+0.25(+0.68%)
Apr 28, 2017	36.58	36.80	36.42	36.73	1,089,309	+0.03(+0.08%)
Apr 27, 2017	36.88	37.18	36.40	36.70	696,525	-0.05(-0.14%)
Apr 26, 2017	34.11	37.47	34.11	36.75	2,633,196	-0.76(-2.03%)
Apr 25, 2017	37.50	37.74	37.27	37.51	700,995	+0.27(+0.73%)
Apr 24, 2017	36.85	37.34	36.62	37.24	566,966	+0.87(+2.39%)
Apr 21, 2017	36.39	36.58	36.20	36.37	700,028	-0.06(-0.16%)
Apr 20, 2017	36.03	36.56	35.86	36.43	621,220	+0.59(+1.65%)
Apr 19, 2017	35.57	36.02	35.57	35.84	580,408	+0.42(+1.19%)
Apr 18, 2017	35.10	35.45	35.03	35.42	441,956	+0.26(+0.74%)
Apr 17, 2017	35.13	35.22	34.93	35.16	381,971	+0.19(+0.54%)
Apr 13, 2017	35.29	35.40	34.92	34.97	386,523	-0.34(-0.96%)
Apr 12, 2017	35.64	35.85	35.23	35.31	530,072	-0.35(-0.98%)
Apr 11, 2017	35.44	35.81	35.30	35.66	1,277,134	+0.11(+0.31%)
Apr 10, 2017	35.78	36.03	35.48	35.55	574,350	-0.20(-0.56%)
Apr 07, 2017	35.67	35.88	35.52	35.75	510,869	+0.02(+0.06%)
Apr 06, 2017	35.25	35.80	34.90	35.73	781,759	+0.36(+1.02%)
Apr 05, 2017	35.92	36.10	35.25	35.37	862,336	-0.45(-1.26%)
Apr 04, 2017	35.64	36.15	35.59	35.82	833,844	+0.22(+0.62%)
Apr 03, 2017	36.31	36.40	35.53	35.60	1,262,207	-0.68(-1.87%)
Mar 31, 2017	36.45	36.48	36.25	36.28	483,575	-0.30(-0.82%)
Mar 30, 2017	36.16	36.63	36.16	36.58	383,617	+0.42(+1.16%)
Mar 29, 2017	36.15	36.27	35.89	36.16	262,774	-0.14(-0.39%)
Mar 28, 2017	35.81	36.38	35.51	36.30	461,368	+0.47(+1.31%)
Mar 27, 2017	35.71	35.91	35.51	35.83	306,252	-0.23(-0.64%)
Mar 24, 2017	36.56	36.71	35.90	36.06	311,433	-0.24(-0.66%)
Mar 23, 2017	35.94	36.41	35.90	36.30	617,070	+0.27(+0.75%)
Mar 22, 2017	36.08	36.12	35.62	36.03	426,751	+0.08(+0.22%)
Mar 21, 2017	36.63	36.88	35.88	35.95	597,808	-0.64(-1.75%)
Mar 20, 2017	36.77	36.82	36.47	36.59	324,677	-0.15(-0.41%)
Mar 17, 2017	36.62	36.91	36.40	36.74	943,165	+0.15(+0.41%)
Mar 16, 2017	36.70	36.96	36.52	36.59	357,194	-0.11(-0.30%)
Mar 15, 2017	36.50	36.83	36.26	36.70	455,211	+0.31(+0.85%)
Mar 14, 2017	36.31	36.41	35.88	36.39	559,218	-0.02(-0.05%)
Mar 13, 2017	36.24	36.42	36.05	36.41	672,360	+0.21(+0.58%)
Mar 10, 2017	36.44	36.78	36.08	36.20	576,120	-0.24(-0.66%)
Mar 09, 2017	36.41	36.66	36.32	36.44	607,856	+0.18(+0.50%)
Mar 08, 2017	36.48	36.62	36.23	36.26	699,216	-0.24(-0.66%)
Mar 07, 2017	37.09	37.09	36.36	36.50	588,854	+0.00(+0.00%)
Mar 06, 2017	36.33	36.75	36.24	36.50	663,715	+0.06(+0.16%)
Mar 03, 2017	36.55	36.70	36.29	36.44	985,901	-0.16(-0.44%)
Mar 02, 2017	37.15	37.33	36.53	36.60	484,458	-0.45(-1.21%)
Mar 01, 2017	37.04	37.44	36.95	37.05	943,634	+0.34(+0.93%)
Feb 28, 2017	36.64	36.99	36.26	36.71	935,761	+0.09(+0.25%)
Feb 27, 2017	36.79	36.87	36.49	36.62	497,217	-0.10(-0.27%)
Feb 24, 2017	36.32	36.74	36.26	36.72	750,624	+0.31(+0.85%)
Feb 23, 2017	36.47	36.67	36.14	36.41	969,447	-0.27(-0.74%)
Feb 22, 2017	36.67	36.83	36.42	36.68	645,223	-0.08(-0.22%)
Feb 21, 2017	36.82	36.95	36.50	36.76	814,169	+0.14(+0.38%)
Feb 17, 2017		36.62	36.62	36.62	0	+0.22(+0.60%)
Feb 16, 2017	36.76	37.00	36.25	36.40	1,247,181	-0.53(-1.44%)
Feb 15, 2017	34.56	37.14	34.36	36.93	2,898,442	+2.78(+8.14%)
Feb 14, 2017	36.04	37.22	33.75	34.15	3,547,158	-2.25(-6.18%)
Feb 13, 2017	36.30	36.66	36.16	36.40	982,875	+0.25(+0.69%)
Feb 10, 2017	36.16	36.31	35.96	36.15	586,297	+0.06(+0.17%)
Feb 09, 2017	35.79	36.42	35.65	36.09	363,778	+0.38(+1.06%)
Feb 08, 2017	35.67	35.82	35.50	35.71	507,262	+0.05(+0.14%)
Feb 07, 2017	36.22	36.27	35.57	35.66	585,567	-0.42(-1.16%)
Feb 06, 2017	36.37	36.44	36.06	36.08	669,615	-0.26(-0.72%)
Feb 03, 2017	36.00	36.39	35.72	36.34	649,096	+0.58(+1.62%)
Feb 02, 2017	35.26	35.77	35.19	35.76	517,948	+0.34(+0.96%)
Feb 01, 2017	35.52	35.62	35.07	35.42	453,257	+0.09(+0.25%)
Jan 31, 2017	35.33	35.36	34.99	35.33	644,076	-0.06(-0.17%)
Jan 30, 2017	35.33	35.41	34.85	35.39	511,132	-0.11(-0.31%)
Jan 27, 2017	35.79	35.96	35.47	35.50	406,524	-0.16(-0.45%)
Jan 26, 2017	35.12	35.74	35.03	35.66	643,312	+0.46(+1.31%)
Jan 25, 2017	34.76	35.35	34.67	35.20	1,196,217	+0.50(+1.44%)
Jan 24, 2017	34.56	34.89	34.47	34.70	759,788	+0.10(+0.29%)
Jan 23, 2017	34.57	34.85	34.42	34.60	777,886	-0.09(-0.26%)
Jan 20, 2017	35.18	35.18	34.63	34.69	1,081,781	-0.35(-1.00%)
Jan 19, 2017	35.22	35.58	34.97	35.04	514,355	-0.36(-1.02%)
Jan 18, 2017	35.37	35.42	35.10	35.40	550,368	+0.15(+0.43%)
Jan 17, 2017	35.45	35.67	35.05	35.25	620,301	-0.39(-1.09%)
Jan 13, 2017		35.64	35.64	35.64	0	+0.15(+0.42%)
Jan 12, 2017	35.61	35.98	35.19	35.49	681,793	-0.30(-0.84%)
Jan 11, 2017	35.78	36.15	35.67	35.79	328,559	+0.02(+0.06%)
Jan 10, 2017	35.69	36.10	35.58	35.77	417,134	+0.15(+0.42%)
Jan 09, 2017	35.92	36.15	35.54	35.62	626,876	-0.30(-0.84%)
Jan 06, 2017	36.38	36.63	35.89	35.92	599,771	-0.49(-1.35%)
Jan 05, 2017	36.65	36.86	36.24	36.41	807,625	-0.19(-0.52%)
Jan 04, 2017	36.08	36.66	36.08	36.60	612,544	+0.51(+1.41%)
Jan 03, 2017	36.42	36.46	35.92	36.09	467,704	-0.10(-0.28%)
Dec 30, 2016		36.19	36.19	36.19	0	-0.17(-0.47%)
Dec 29, 2016	36.23	36.50	36.22	36.36	273,058	+0.08(+0.22%)
Dec 28, 2016	36.71	36.74	36.20	36.28	414,583	-0.44(-1.20%)
Dec 27, 2016	36.66	36.90	36.50	36.72	386,024	+0.15(+0.41%)
Dec 23, 2016		36.57	36.57	36.57	0	+0.50(+1.39%)
Dec 22, 2016	36.16	36.29	35.86	36.07	520,652	-0.12(-0.33%)
Dec 21, 2016	36.42	36.50	36.07	36.19	517,921	-0.17(-0.47%)
Dec 20, 2016	36.38	36.63	36.12	36.36	383,372	+0.20(+0.55%)
Dec 19, 2016	36.07	36.28	35.72	36.16	886,374	-0.06(-0.17%)
Dec 16, 2016	36.55	36.90	36.19	36.22	1,349,506	-0.30(-0.82%)
Dec 15, 2016	36.22	36.69	36.06	36.52	520,487	+0.32(+0.88%)
Dec 14, 2016	36.59	36.72	36.06	36.20	509,903	-0.48(-1.31%)
Dec 13, 2016	36.79	37.14	36.60	36.68	639,333	-0.07(-0.19%)
Dec 12, 2016	36.71	36.79	36.07	36.75	703,307	-0.02(-0.05%)
Dec 09, 2016	36.77	37.17	36.59	36.77	481,254	+0.12(+0.33%)
Dec 08, 2016	36.30	36.67	36.24	36.65	638,218	+0.31(+0.85%)
Dec 07, 2016	35.86	36.38	35.72	36.34	640,303	+0.42(+1.17%)
Dec 06, 2016	35.72	35.93	35.59	35.92	528,312	+0.21(+0.59%)
Dec 05, 2016	35.68	35.88	35.51	35.71	536,079	+0.18(+0.51%)
Dec 02, 2016	35.63	35.70	35.27	35.53	669,632	-0.06(-0.17%)
Dec 01, 2016	35.94	36.25	35.25	35.59	910,364	-0.32(-0.89%)
Nov 30, 2016	35.17	36.11	35.13	35.91	1,514,535	+0.66(+1.87%)
Nov 29, 2016	35.39	35.52	35.24	35.25	604,658	-0.02(-0.06%)
Nov 28, 2016	35.50	35.80	35.15	35.27	1,049,664	-0.37(-1.04%)
Nov 25, 2016	35.47	35.88	35.13	35.64	269,974	+0.12(+0.34%)
Nov 23, 2016		35.52	35.52	35.52	0	+0.17(+0.48%)
Nov 22, 2016	35.45	35.72	35.24	35.35	747,145	-0.10(-0.28%)
Nov 21, 2016	35.15	35.46	34.96	35.45	764,191	+0.37(+1.05%)
Nov 18, 2016	35.12	35.31	34.71	35.08	668,165	-0.29(-0.82%)
Nov 17, 2016	35.30	35.65	35.00	35.37	830,195	+0.13(+0.37%)
Nov 16, 2016	35.25	35.62	35.05	35.24	982,712	-0.04(-0.11%)
Nov 15, 2016	35.47	35.47	34.75	35.28	1,033,570	-0.19(-0.54%)
Nov 14, 2016	35.00	35.97	34.96	35.47	1,368,477	+0.78(+2.25%)
Nov 11, 2016	34.01	34.92	33.69	34.69	902,208	+0.49(+1.43%)
Nov 10, 2016	33.54	34.34	33.54	34.20	1,098,866	+0.74(+2.21%)
Nov 09, 2016	31.89	33.57	31.81	33.46	865,244	+1.13(+3.50%)
Nov 08, 2016	32.20	32.53	31.92	32.33	338,995	+0.14(+0.43%)
Nov 07, 2016	32.44	32.45	32.04	32.19	625,981	+0.26(+0.81%)
Nov 04, 2016	32.14	32.32	31.88	31.93	661,033	-0.24(-0.75%)
Nov 03, 2016	32.88	32.88	32.14	32.17	571,067	-0.55(-1.68%)
Nov 02, 2016	32.70	33.01	32.66	32.72	980,867	-0.11(-0.34%)
Nov 01, 2016	32.96	33.05	32.66	32.83	983,914	-0.09(-0.27%)
Oct 31, 2016	32.85	33.43	32.75	32.92	1,335,364	+0.23(+0.70%)
Oct 28, 2016	32.50	33.28	32.08	32.69	1,126,604	+0.28(+0.86%)
Oct 27, 2016	32.60	32.70	32.06	32.41	1,132,040	+0.08(+0.25%)
Oct 26, 2016	30.00	32.75	29.03	32.33	1,871,397	+2.96(+10.08%)
Oct 25, 2016	29.24	29.75	29.02	29.37	922,183	+0.19(+0.65%)
Oct 24, 2016	29.06	29.30	29.04	29.18	388,408	+0.21(+0.72%)
Oct 21, 2016	29.12	29.13	28.90	28.97	577,379	-0.25(-0.86%)
Oct 20, 2016	29.21	29.63	29.20	29.22	431,279	-0.08(-0.27%)
Oct 19, 2016	29.46	29.53	29.28	29.30	419,500	-0.01(-0.03%)
Oct 18, 2016	29.06	29.36	29.02	29.31	659,179	+0.33(+1.14%)
Oct 17, 2016	28.28	29.09	28.26	28.98	956,583	-0.30(-1.02%)
Oct 14, 2016	29.28	29.60	29.22	29.28	452,335	+0.04(+0.14%)
Oct 13, 2016	29.31	29.38	29.10	29.24	574,687	-0.26(-0.88%)
Oct 12, 2016	29.97	29.97	29.49	29.50	662,093	-0.37(-1.24%)
Oct 11, 2016	30.41	30.41	29.70	29.87	414,606	-0.55(-1.81%)
Oct 10, 2016	30.46	30.73	30.33	30.42	416,289	+0.05(+0.16%)
Oct 07, 2016	30.90	31.29	30.23	30.37	651,712	-0.32(-1.04%)
Oct 06, 2016	30.65	30.74	30.10	30.69	857,688	-0.15(-0.49%)
Oct 05, 2016	30.77	31.02	30.67	30.84	733,627	+0.05(+0.16%)
Oct 04, 2016	31.63	31.70	30.71	30.79	671,131	-0.80(-2.53%)
Oct 03, 2016	31.41	31.70	31.36	31.59	809,626	+0.17(+0.54%)
Sep 30, 2016	31.43	31.60	31.18	31.42	693,188	+0.11(+0.35%)
Sep 29, 2016	31.73	31.84	31.23	31.31	355,437	-0.39(-1.23%)
Sep 28, 2016	31.71	31.91	31.54	31.70	396,553	-0.08(-0.25%)
Sep 27, 2016	31.41	31.79	31.36	31.78	361,527	+0.35(+1.11%)
Sep 26, 2016	31.43	31.60	31.36	31.43	440,108	-0.12(-0.38%)
Sep 23, 2016	31.42	31.59	31.36	31.55	450,176	+0.04(+0.13%)
Sep 22, 2016	31.67	31.72	31.48	31.51	541,963	+0.05(+0.16%)
Sep 21, 2016	31.23	31.56	31.17	31.46	419,521	+0.32(+1.03%)
Sep 20, 2016	31.41	31.48	31.00	31.14	444,607	-0.19(-0.61%)
Sep 19, 2016	31.17	31.37	31.10	31.33	758,360	+0.33(+1.06%)
Sep 16, 2016	30.88	31.17	30.63	31.00	1,098,444	+0.04(+0.13%)
Sep 15, 2016	30.32	30.98	30.32	30.96	779,586	+0.50(+1.64%)
Sep 14, 2016	30.94	30.94	30.39	30.46	1,137,928	-0.37(-1.20%)
Sep 13, 2016	30.87	31.01	30.66	30.83	789,462	-0.26(-0.84%)
Sep 12, 2016	30.70	31.22	30.51	31.09	821,766	+0.39(+1.27%)
Sep 09, 2016	30.83	31.12	30.58	30.70	1,307,715	-0.32(-1.03%)
Sep 08, 2016	31.02	31.14	30.93	31.02	476,739	-0.03(-0.10%)
Sep 07, 2016	31.14	31.14	30.71	31.05	514,630	-0.05(-0.16%)
Sep 06, 2016	31.09	31.12	30.91	31.10	564,205	+0.05(+0.16%)
Sep 02, 2016	30.94	31.05	31.05	31.05	452,600	+0.19(+0.62%)
Sep 01, 2016	30.77	30.91	30.44	30.86	467,188	+0.03(+0.10%)
Aug 31, 2016	30.73	30.96	30.62	30.83	558,754	-0.01(-0.03%)
Aug 30, 2016	31.25	31.31	30.80	30.84	492,779	-0.39(-1.25%)
Aug 29, 2016	31.09	31.40	31.09	31.23	323,073	+0.16(+0.51%)
Aug 26, 2016	31.11	31.39	30.92	31.07	337,326	-0.08(-0.26%)
Aug 25, 2016	31.27	31.40	31.03	31.15	485,058	-0.15(-0.48%)
Aug 24, 2016	30.60	31.31	30.60	31.30	1,126,022	+0.68(+2.22%)
Aug 23, 2016	30.74	30.86	30.50	30.62	558,807	-0.06(-0.20%)
Aug 22, 2016	30.77	30.87	30.55	30.68	892,028	-0.20(-0.63%)
Aug 19, 2016	30.38	30.90	30.34	30.88	1,123,625	+0.46(+1.53%)
Aug 18, 2016	30.70	31.14	30.34	30.41	775,993	-0.23(-0.75%)
Aug 17, 2016	30.27	30.82	30.21	30.64	1,770,554	+0.09(+0.29%)
Aug 16, 2016	30.82	30.84	30.37	30.55	1,037,556	-0.43(-1.39%)
Aug 15, 2016	30.92	31.08	30.86	30.98	755,694	+0.06(+0.19%)
Aug 12, 2016	31.24	31.34	30.77	30.92	1,469,948	-0.44(-1.40%)
Aug 11, 2016	31.63	31.70	31.30	31.36	886,107	-0.23(-0.73%)
Aug 10, 2016	31.53	31.88	31.47	31.59	684,354	+0.05(+0.16%)
Aug 09, 2016	31.49	31.66	31.38	31.54	549,199	+0.12(+0.38%)
Aug 08, 2016	31.83	31.95	31.37	31.42	776,692	-0.38(-1.19%)
Aug 05, 2016	31.82	31.96	31.72	31.80	772,165	+0.15(+0.47%)
Aug 04, 2016	31.68	31.99	31.60	31.65	582,398	+0.05(+0.16%)
Aug 03, 2016	31.89	31.95	31.25	31.60	1,457,566	-0.27(-0.85%)
Aug 02, 2016	32.12	32.12	31.76	31.87	1,212,031	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.