Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 2.675 | 2.675 | 2.504 | 2.504 | 20,152 | -0.05(-1.77%) |
Jul 30, 2003 | 2.501 | 2.570 | 2.501 | 2.550 | 39,152 | +0.00(+0.16%) |
Jul 29, 2003 | 2.550 | 2.550 | 2.545 | 2.545 | 1,727 | -0.03(-0.97%) |
Jul 28, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 2.605 | 2.657 | 2.550 | 2.570 | 27,637 | +0.09(+3.50%) |
Jul 24, 2003 | 2.602 | 2.605 | 2.484 | 2.484 | 49,228 | -0.11(-4.34%) |
Jul 23, 2003 | 2.588 | 2.640 | 2.567 | 2.596 | 24,470 | -0.04(-1.66%) |
Jul 22, 2003 | 2.612 | 2.640 | 2.605 | 2.640 | 36,561 | +0.06(+2.29%) |
Jul 21, 2003 | 2.619 | 2.623 | 2.581 | 2.581 | 12,954 | +0.01(+0.27%) |
Jul 18, 2003 | 2.619 | 2.619 | 2.574 | 2.574 | 4,606 | -0.05(-1.85%) |
Jul 17, 2003 | 2.630 | 2.630 | 2.623 | 2.623 | 17,561 | -0.00(-0.13%) |
Jul 16, 2003 | 2.668 | 2.692 | 2.626 | 2.626 | 13,818 | -0.04(-1.56%) |
Jul 15, 2003 | 2.623 | 2.675 | 2.623 | 2.668 | 38,576 | +0.05(+1.72%) |
Jul 14, 2003 | 2.574 | 2.650 | 2.442 | 2.623 | 40,592 | +0.02(+0.80%) |
Jul 11, 2003 | 2.588 | 2.605 | 2.525 | 2.602 | 35,698 | +0.01(+0.54%) |
Jul 10, 2003 | 2.588 | 2.588 | 2.574 | 2.588 | 25,334 | -0.01(-0.52%) |
Jul 09, 2003 | 2.484 | 2.605 | 2.445 | 2.601 | 81,759 | +0.11(+4.59%) |
Jul 08, 2003 | 2.487 | 2.487 | 2.487 | 2.487 | 8,636 | -0.00(-0.13%) |
Jul 07, 2003 | 2.456 | 2.491 | 2.456 | 2.490 | 34,258 | -0.00(-0.01%) |
Jul 03, 2003 | 2.456 | 2.491 | 2.456 | 2.491 | 29,364 | +0.02(+0.99%) |
Jul 02, 2003 | 2.480 | 2.480 | 2.463 | 2.466 | 55,850 | -0.02(-0.70%) |
Jul 01, 2003 | 2.484 | 2.484 | 2.480 | 2.484 | 25,909 | -0.01(-0.28%) |
Jun 30, 2003 | 2.546 | 2.546 | 2.491 | 2.491 | 32,531 | -0.06(-2.45%) |
Jun 27, 2003 | 2.525 | 2.553 | 2.513 | 2.553 | 8,924 | +0.00(+0.01%) |
Jun 26, 2003 | 2.561 | 2.567 | 2.484 | 2.553 | 12,954 | -0.02(-0.69%) |
Jun 25, 2003 | 2.536 | 2.588 | 2.536 | 2.570 | 28,788 | +0.00(+0.01%) |
Jun 24, 2003 | 2.584 | 2.588 | 2.532 | 2.570 | 44,910 | -0.01(-0.55%) |
Jun 23, 2003 | 2.588 | 2.588 | 2.584 | 2.584 | 3,454 | -0.02(-0.67%) |
Jun 20, 2003 | 2.536 | 2.602 | 2.532 | 2.602 | 27,925 | +0.03(+1.22%) |
Jun 19, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 15,258 | -0.03(-1.20%) |
Jun 18, 2003 | 2.598 | 2.602 | 2.570 | 2.602 | 30,803 | +0.01(+0.54%) |
Jun 17, 2003 | 2.563 | 2.588 | 2.563 | 2.588 | 41,743 | +0.02(+0.95%) |
Jun 16, 2003 | 2.536 | 2.563 | 2.532 | 2.563 | 52,107 | +0.02(+0.68%) |
Jun 13, 2003 | 2.536 | 2.553 | 2.532 | 2.546 | 22,167 | +0.01(+0.55%) |
Jun 12, 2003 | 2.549 | 2.550 | 2.532 | 2.532 | 2,303 | -0.00(-0.14%) |
Jun 11, 2003 | 2.553 | 2.553 | 2.536 | 2.536 | 12,667 | -0.02(-0.68%) |
Jun 10, 2003 | 2.511 | 2.553 | 2.466 | 2.553 | 164,671 | +0.02(+0.96%) |
Jun 09, 2003 | 2.518 | 2.529 | 2.518 | 2.529 | 23,894 | -0.00(-0.14%) |
Jun 06, 2003 | 2.518 | 2.532 | 2.501 | 2.532 | 25,909 | +0.03(+1.25%) |
Jun 05, 2003 | 2.529 | 2.529 | 2.484 | 2.501 | 21,879 | -0.02(-0.69%) |
Jun 04, 2003 | 2.515 | 2.525 | 2.515 | 2.518 | 47,789 | +0.01(+0.42%) |
Jun 03, 2003 | 2.508 | 2.515 | 2.487 | 2.508 | 38,864 | +0.00(+0.00%) |
Jun 02, 2003 | 2.484 | 2.508 | 2.484 | 2.508 | 14,970 | +0.02(+0.98%) |
May 30, 2003 | 2.498 | 2.508 | 2.484 | 2.484 | 4,318 | -0.00(-0.14%) |
May 29, 2003 | 2.508 | 2.508 | 2.487 | 2.487 | 36,849 | -0.01(-0.56%) |
May 28, 2003 | 2.518 | 2.518 | 2.501 | 2.501 | 28,212 | -0.02(-0.69%) |
May 27, 2003 | 2.452 | 2.518 | 2.452 | 2.518 | 32,819 | +0.00(+0.00%) |
May 23, 2003 | 2.438 | 2.518 | 1.827 | 2.518 | 57,865 | +0.03(+1.40%) |
May 22, 2003 | 2.466 | 2.484 | 2.466 | 2.484 | 32,819 | +0.02(+0.70%) |
May 21, 2003 | 2.470 | 2.470 | 2.438 | 2.466 | 22,167 | +0.03(+1.14%) |
May 20, 2003 | 2.452 | 2.466 | 2.438 | 2.438 | 27,349 | -0.03(-1.13%) |
May 19, 2003 | 2.452 | 2.466 | 2.449 | 2.466 | 23,894 | +0.01(+0.28%) |
May 16, 2003 | 2.466 | 2.466 | 2.452 | 2.459 | 24,470 | +0.01(+0.28%) |
May 15, 2003 | 2.459 | 2.459 | 2.452 | 2.452 | 38,001 | +0.00(+0.00%) |
May 14, 2003 | 2.449 | 2.463 | 2.449 | 2.452 | 18,136 | +0.00(+0.14%) |
May 13, 2003 | 2.466 | 2.466 | 2.438 | 2.449 | 54,410 | -0.02(-0.70%) |
May 12, 2003 | 2.466 | 2.466 | 2.438 | 2.466 | 39,440 | +0.00(+0.00%) |
May 09, 2003 | 2.452 | 2.466 | 2.452 | 2.466 | 7,485 | +0.01(+0.42%) |
May 08, 2003 | 2.463 | 2.466 | 2.452 | 2.456 | 12,667 | -0.01(-0.42%) |
May 07, 2003 | 2.459 | 2.466 | 2.442 | 2.466 | 42,031 | +0.02(+0.71%) |
May 06, 2003 | 2.438 | 2.449 | 2.432 | 2.449 | 23,606 | -0.02(-0.70%) |
May 05, 2003 | 2.466 | 2.466 | 2.438 | 2.466 | 27,349 | +0.00(+0.00%) |
May 02, 2003 | 2.459 | 2.466 | 2.459 | 2.466 | 5,469 | +0.03(+1.14%) |
Apr 30, 2003 | 2.480 | 2.480 | 2.438 | 2.438 | 8,060 | +0.01(+0.29%) |
Apr 29, 2003 | 2.477 | 2.477 | 2.432 | 2.432 | 19,864 | +0.00(+0.00%) |
Apr 28, 2003 | 2.438 | 2.449 | 2.432 | 2.432 | 34,258 | -0.03(-1.31%) |
Apr 25, 2003 | 2.466 | 2.466 | 2.432 | 2.464 | 17,849 | +0.01(+0.47%) |
Apr 24, 2003 | 2.466 | 2.466 | 2.452 | 2.452 | 8,636 | +0.02(+0.86%) |
Apr 23, 2003 | 2.466 | 2.466 | 2.432 | 2.432 | 7,485 | -0.03(-1.41%) |
Apr 22, 2003 | 2.466 | 2.466 | 2.466 | 2.466 | 23,030 | +0.00(+0.00%) |
Apr 21, 2003 | 2.466 | 2.466 | 2.466 | 2.466 | 287 | +0.02(+0.85%) |
Apr 17, 2003 | 2.445 | 2.445 | 2.445 | 2.445 | 1,439 | +0.01(+0.57%) |
Apr 16, 2003 | 2.418 | 2.484 | 2.418 | 2.432 | 26,773 | +0.00(+0.00%) |
Apr 15, 2003 | 2.432 | 2.432 | 2.418 | 2.432 | 31,091 | -0.02(-0.85%) |
Apr 14, 2003 | 2.452 | 2.452 | 2.452 | 2.452 | 4,030 | +0.02(+0.86%) |
Apr 11, 2003 | 2.442 | 2.442 | 2.432 | 2.432 | 19,000 | -0.02(-0.71%) |
Apr 10, 2003 | 2.432 | 2.449 | 2.432 | 2.449 | 49,228 | +0.02(+0.71%) |
Apr 09, 2003 | 2.449 | 2.449 | 2.432 | 2.432 | 1,439 | -0.02(-0.71%) |
Apr 08, 2003 | 2.449 | 2.449 | 2.432 | 2.449 | 16,697 | +0.02(+0.71%) |
Apr 07, 2003 | 2.432 | 2.432 | 2.432 | 2.432 | 16,409 | +0.00(+0.00%) |
Apr 04, 2003 | 2.432 | 2.432 | 2.432 | 2.432 | 4,030 | +0.00(+0.00%) |
Apr 03, 2003 | 2.421 | 2.432 | 2.397 | 2.432 | 40,016 | +0.01(+0.43%) |
Apr 02, 2003 | 2.421 | 2.428 | 2.421 | 2.421 | 8,636 | +0.06(+2.50%) |
Apr 01, 2003 | 2.425 | 2.425 | 2.362 | 2.362 | 6,909 | -0.07(-2.72%) |
Mar 31, 2003 | 2.397 | 2.428 | 2.345 | 2.428 | 62,183 | +0.07(+2.79%) |
Mar 28, 2003 | 2.366 | 2.366 | 2.334 | 2.362 | 52,107 | +0.00(+0.00%) |
Mar 27, 2003 | 2.414 | 2.442 | 2.345 | 2.362 | 240,385 | -0.06(-2.30%) |
Mar 26, 2003 | 2.428 | 2.445 | 2.418 | 2.418 | 16,985 | -0.01(-0.43%) |
Mar 25, 2003 | 2.432 | 2.432 | 2.414 | 2.428 | 15,545 | +0.00(+0.01%) |
Mar 24, 2003 | 2.400 | 2.428 | 2.400 | 2.428 | 26,485 | +0.03(+1.29%) |
Mar 21, 2003 | 2.425 | 2.425 | 2.397 | 2.397 | 55,850 | -0.03(-1.29%) |
Mar 20, 2003 | 2.425 | 2.432 | 2.425 | 2.428 | 7,485 | +0.01(+0.29%) |
Mar 19, 2003 | 2.438 | 2.480 | 2.421 | 2.421 | 14,970 | +0.01(+0.29%) |
Mar 18, 2003 | 2.425 | 2.425 | 2.414 | 2.414 | 3,454 | -0.02(-1.00%) |
Mar 17, 2003 | 2.438 | 2.438 | 2.438 | 2.438 | 1,151 | +0.02(+0.86%) |
Mar 14, 2003 | 2.418 | 2.484 | 2.414 | 2.418 | 21,591 | +0.00(+0.14%) |
Mar 13, 2003 | 2.400 | 2.428 | 2.400 | 2.414 | 31,379 | -0.03(-1.28%) |
Mar 12, 2003 | 2.445 | 2.445 | 2.445 | 2.445 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 2.418 | 2.445 | 2.418 | 2.445 | 2,015 | +0.03(+1.29%) |
Mar 10, 2003 | 2.418 | 2.421 | 2.411 | 2.414 | 16,985 | +0.00(+0.00%) |
Mar 07, 2003 | 2.411 | 2.484 | 2.411 | 2.414 | 40,879 | -0.06(-2.52%) |
Mar 06, 2003 | 2.432 | 2.477 | 2.432 | 2.477 | 13,242 | +0.06(+2.30%) |
Mar 05, 2003 | 2.432 | 2.432 | 2.414 | 2.421 | 39,152 | -0.01(-0.29%) |
Mar 04, 2003 | 2.418 | 2.428 | 2.411 | 2.428 | 12,091 | +0.01(+0.43%) |
Mar 03, 2003 | 2.432 | 2.432 | 2.418 | 2.418 | 3,166 | +0.00(+0.14%) |
Feb 28, 2003 | 2.432 | 2.432 | 2.414 | 2.414 | 5,757 | +0.00(+0.00%) |
Feb 27, 2003 | 2.459 | 2.459 | 2.397 | 2.414 | 20,727 | -0.02(-0.71%) |
Feb 26, 2003 | 2.452 | 2.452 | 2.400 | 2.432 | 21,591 | -0.02(-0.71%) |
Feb 25, 2003 | 2.421 | 2.449 | 2.418 | 2.449 | 14,394 | +0.02(+0.71%) |
Feb 24, 2003 | 2.536 | 2.536 | 2.418 | 2.432 | 31,667 | -0.07(-2.78%) |
Feb 21, 2003 | 2.449 | 2.501 | 2.449 | 2.501 | 15,258 | +0.05(+1.98%) |
Feb 20, 2003 | 2.449 | 2.452 | 2.449 | 2.452 | 3,454 | +0.03(+1.44%) |
Feb 19, 2003 | 2.438 | 2.438 | 2.418 | 2.418 | 7,197 | -0.08(-3.33%) |
Feb 18, 2003 | 2.484 | 2.501 | 2.466 | 2.501 | 14,970 | +0.01(+0.56%) |
Feb 14, 2003 | 2.786 | 2.907 | 2.484 | 2.487 | 8,060 | +0.01(+0.28%) |
Feb 13, 2003 | 2.449 | 2.487 | 2.449 | 2.480 | 6,909 | +0.09(+3.93%) |
Feb 12, 2003 | 2.379 | 2.473 | 2.345 | 2.386 | 37,713 | -0.05(-1.86%) |
Feb 11, 2003 | 2.428 | 2.438 | 2.397 | 2.432 | 13,242 | -0.01(-0.43%) |
Feb 10, 2003 | 2.445 | 2.445 | 2.432 | 2.442 | 18,424 | -0.04(-1.54%) |
Feb 07, 2003 | 2.456 | 2.480 | 2.383 | 2.480 | 14,682 | -0.02(-0.83%) |
Feb 06, 2003 | 2.501 | 2.501 | 2.501 | 2.501 | 6,909 | +0.00(+0.14%) |
Feb 05, 2003 | 2.418 | 2.518 | 2.414 | 2.498 | 14,970 | +0.05(+1.99%) |
Feb 04, 2003 | 2.428 | 2.449 | 2.397 | 2.449 | 64,774 | +0.03(+1.29%) |
Feb 03, 2003 | 2.379 | 2.418 | 2.379 | 2.418 | 11,803 | +0.02(+0.87%) |
Jan 31, 2003 | 2.386 | 2.428 | 2.386 | 2.397 | 7,197 | +0.00(+0.00%) |
Jan 30, 2003 | 2.428 | 2.397 | 2.379 | 2.397 | 1,727 | -0.03(-1.29%) |
Jan 29, 2003 | 2.414 | 2.428 | 2.414 | 2.428 | 17,561 | +0.00(+0.00%) |
Jan 28, 2003 | 2.425 | 2.428 | 2.425 | 2.428 | 2,878 | -0.00(-0.14%) |
Jan 27, 2003 | 2.390 | 2.432 | 2.379 | 2.432 | 11,227 | +0.07(+2.79%) |
Jan 24, 2003 | 2.432 | 2.432 | 2.366 | 2.366 | 2,878 | -0.07(-2.99%) |
Jan 23, 2003 | 2.438 | 2.438 | 2.438 | 2.438 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.438 | 2.438 | 2.438 | 2.438 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 2.400 | 2.466 | 2.379 | 2.438 | 39,728 | +0.01(+0.43%) |
Jan 17, 2003 | 2.428 | 2.432 | 2.418 | 2.428 | 5,181 | +0.03(+1.16%) |
Jan 16, 2003 | 2.518 | 2.518 | 2.400 | 2.400 | 22,455 | -0.02(-0.86%) |
Jan 15, 2003 | 2.428 | 2.536 | 2.421 | 2.421 | 11,515 | -0.01(-0.29%) |
Jan 14, 2003 | 2.379 | 2.428 | 2.379 | 2.428 | 27,637 | +0.03(+1.30%) |
Jan 13, 2003 | 2.414 | 2.428 | 2.397 | 2.397 | 29,940 | -0.01(-0.29%) |
Jan 10, 2003 | 2.428 | 2.428 | 2.404 | 2.404 | 2,303 | +0.00(+0.00%) |
Jan 09, 2003 | 2.414 | 2.414 | 2.390 | 2.404 | 11,515 | -0.02(-1.00%) |
Jan 08, 2003 | 2.397 | 2.428 | 2.397 | 2.428 | 77,441 | +0.03(+1.30%) |
Jan 07, 2003 | 2.487 | 2.487 | 2.397 | 2.397 | 54,698 | -0.12(-4.83%) |
Jan 06, 2003 | 2.515 | 2.518 | 2.494 | 2.518 | 75,714 | +0.03(+1.40%) |
Jan 03, 2003 | 2.487 | 2.487 | 2.484 | 2.484 | 8,924 | -0.03(-1.38%) |
Jan 02, 2003 | 2.491 | 2.518 | 2.484 | 2.518 | 29,652 | +0.02(+0.69%) |
Dec 31, 2002 | 2.501 | 2.501 | 2.432 | 2.501 | 17,273 | +0.09(+3.60%) |
Dec 30, 2002 | 2.414 | 2.414 | 2.414 | 2.414 | 5,757 | +0.06(+2.34%) |
Dec 27, 2002 | 2.438 | 2.491 | 2.359 | 2.359 | 29,076 | -0.11(-4.35%) |
Dec 26, 2002 | 2.466 | 2.466 | 2.466 | 2.466 | 6,621 | +0.06(+2.60%) |
Dec 24, 2002 | 2.404 | 2.404 | 2.404 | 2.404 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.400 | 2.459 | 2.404 | 2.404 | 17,561 | -0.04(-1.56%) |
Dec 20, 2002 | 2.400 | 2.581 | 2.400 | 2.442 | 14,970 | +0.00(+0.14%) |
Dec 19, 2002 | 2.407 | 2.449 | 2.404 | 2.438 | 19,288 | +0.02(+0.72%) |
Dec 18, 2002 | 2.421 | 2.421 | 2.421 | 2.421 | 2,878 | +0.01(+0.29%) |
Dec 17, 2002 | 2.397 | 2.414 | 2.390 | 2.414 | 23,894 | +0.01(+0.29%) |
Dec 16, 2002 | 2.435 | 2.438 | 2.397 | 2.407 | 17,849 | -0.04(-1.70%) |
Dec 13, 2002 | 2.449 | 2.449 | 2.449 | 2.449 | 9,788 | +0.06(+2.47%) |
Dec 12, 2002 | 2.501 | 2.501 | 2.390 | 2.390 | 4,318 | -0.19(-7.53%) |
Dec 11, 2002 | 2.452 | 2.584 | 2.449 | 2.584 | 11,515 | +0.19(+8.14%) |
Dec 10, 2002 | 2.487 | 2.487 | 2.390 | 2.390 | 6,333 | -0.15(-5.75%) |
Dec 09, 2002 | 2.623 | 3.279 | 2.386 | 2.536 | 20,439 | +0.15(+6.41%) |
Dec 06, 2002 | 2.386 | 2.386 | 2.383 | 2.383 | 7,197 | -0.08(-3.24%) |
Dec 05, 2002 | 2.425 | 2.463 | 2.407 | 2.463 | 2,303 | -0.02(-0.84%) |
Dec 04, 2002 | 2.421 | 2.484 | 2.414 | 2.484 | 6,621 | +0.05(+2.14%) |
Dec 03, 2002 | 2.432 | 2.432 | 2.432 | 2.432 | 18,424 | +0.00(+0.00%) |
Dec 02, 2002 | 2.432 | 2.432 | 2.414 | 2.432 | 20,727 | +0.00(+0.00%) |
Nov 29, 2002 | 2.428 | 2.432 | 2.428 | 2.432 | 2,878 | +0.00(+0.00%) |
Nov 27, 2002 | 2.393 | 2.432 | 2.379 | 2.432 | 11,803 | +0.05(+2.19%) |
Nov 26, 2002 | 2.355 | 2.379 | 2.355 | 2.379 | 5,469 | -0.02(-1.01%) |
Nov 25, 2002 | 2.379 | 2.404 | 2.362 | 2.404 | 37,713 | +0.01(+0.29%) |
Nov 22, 2002 | 2.379 | 2.532 | 2.379 | 2.397 | 34,258 | -0.03(-1.15%) |
Nov 21, 2002 | 2.379 | 2.425 | 2.379 | 2.425 | 6,909 | -0.00(-0.14%) |
Nov 20, 2002 | 2.379 | 2.438 | 2.379 | 2.428 | 13,818 | +0.02(+0.72%) |
Nov 19, 2002 | 2.418 | 2.418 | 2.362 | 2.411 | 20,152 | -0.01(-0.29%) |
Nov 18, 2002 | 2.461 | 2.518 | 2.397 | 2.418 | 15,833 | -0.04(-1.70%) |
Nov 15, 2002 | 2.414 | 2.498 | 2.362 | 2.459 | 38,001 | +0.08(+3.21%) |
Nov 14, 2002 | 2.362 | 2.404 | 2.359 | 2.383 | 16,985 | +0.02(+0.88%) |
Nov 13, 2002 | 2.379 | 2.379 | 2.171 | 2.362 | 63,335 | -0.02(-0.87%) |
Nov 12, 2002 | 2.414 | 2.414 | 2.383 | 2.383 | 4,318 | -0.05(-2.00%) |
Nov 11, 2002 | 2.466 | 2.466 | 2.352 | 2.432 | 27,925 | -0.04(-1.55%) |
Nov 08, 2002 | 2.435 | 2.470 | 2.435 | 2.470 | 4,318 | -0.03(-1.11%) |
Nov 07, 2002 | 2.438 | 2.498 | 2.438 | 2.498 | 3,166 | +0.06(+2.57%) |
Nov 06, 2002 | 2.435 | 2.435 | 2.435 | 2.435 | 3,742 | +0.00(+0.14%) |
Nov 05, 2002 | 2.428 | 2.432 | 2.428 | 2.432 | 3,742 | -0.09(-3.45%) |
Nov 04, 2002 | 2.379 | 2.518 | 2.352 | 2.518 | 29,940 | +0.16(+6.62%) |
Nov 01, 2002 | 2.484 | 2.484 | 2.317 | 2.362 | 2,303 | -0.16(-6.21%) |
Oct 31, 2002 | 2.536 | 2.536 | 2.310 | 2.518 | 24,182 | +0.09(+3.87%) |
Oct 30, 2002 | 2.425 | 2.425 | 2.425 | 2.425 | 287 | +0.01(+0.30%) |
Oct 29, 2002 | 2.417 | 2.417 | 2.417 | 2.417 | 287 | -0.01(-0.59%) |
Oct 28, 2002 | 2.432 | 2.432 | 2.411 | 2.432 | 23,318 | +0.02(+0.86%) |
Oct 25, 2002 | 2.432 | 2.432 | 2.411 | 2.411 | 24,470 | -0.02(-0.86%) |
Oct 24, 2002 | 2.428 | 2.518 | 2.428 | 2.432 | 26,485 | +0.02(+0.72%) |
Oct 23, 2002 | 2.432 | 2.432 | 2.279 | 2.414 | 18,136 | -0.02(-0.71%) |
Oct 22, 2002 | 2.449 | 2.449 | 2.432 | 2.432 | 27,925 | -0.02(-0.71%) |
Oct 21, 2002 | 2.452 | 2.452 | 2.449 | 2.449 | 6,909 | +0.00(+0.00%) |
Oct 18, 2002 | 2.466 | 2.466 | 2.449 | 2.449 | 6,045 | -0.07(-2.76%) |
Oct 17, 2002 | 2.484 | 2.532 | 2.484 | 2.518 | 40,879 | +0.03(+1.40%) |
Oct 16, 2002 | 2.518 | 2.519 | 2.466 | 2.484 | 16,985 | -0.03(-1.38%) |
Oct 15, 2002 | 2.466 | 2.518 | 2.466 | 2.518 | 11,803 | +0.00(+0.01%) |
Oct 14, 2002 | 2.400 | 2.518 | 2.397 | 2.518 | 29,940 | +0.07(+2.82%) |
Oct 11, 2002 | 2.484 | 2.553 | 2.397 | 2.449 | 43,470 | -0.03(-1.40%) |
Oct 10, 2002 | 2.470 | 2.484 | 2.258 | 2.484 | 97,305 | +0.00(+0.00%) |
Oct 09, 2002 | 2.529 | 2.529 | 2.484 | 2.484 | 12,954 | -0.05(-1.79%) |
Oct 08, 2002 | 2.536 | 2.536 | 2.529 | 2.529 | 11,803 | -0.01(-0.41%) |
Oct 07, 2002 | 2.546 | 2.546 | 2.536 | 2.539 | 24,182 | -0.01(-0.27%) |
Oct 04, 2002 | 2.570 | 2.588 | 2.518 | 2.546 | 22,455 | -0.02(-0.68%) |
Oct 03, 2002 | 2.571 | 2.571 | 2.564 | 2.564 | 7,197 | -0.02(-0.94%) |
Oct 02, 2002 | 2.570 | 2.588 | 2.557 | 2.588 | 11,803 | +0.09(+3.47%) |
Oct 01, 2002 | 2.487 | 2.553 | 2.487 | 2.501 | 23,606 | -0.03(-1.35%) |
Sep 30, 2002 | 2.536 | 2.536 | 2.484 | 2.535 | 11,227 | -0.00(-0.00%) |
Sep 27, 2002 | 2.466 | 2.536 | 2.466 | 2.535 | 23,894 | +0.09(+3.53%) |
Sep 26, 2002 | 2.536 | 2.536 | 2.418 | 2.449 | 32,531 | -0.09(-3.42%) |
Sep 25, 2002 | 2.501 | 2.553 | 2.501 | 2.536 | 16,985 | +0.01(+0.27%) |
Sep 24, 2002 | 2.518 | 2.529 | 2.518 | 2.529 | 19,576 | +0.01(+0.42%) |
Sep 23, 2002 | 2.481 | 2.553 | 2.466 | 2.518 | 10,651 | -0.01(-0.54%) |
Sep 20, 2002 | 2.471 | 2.532 | 2.466 | 2.532 | 14,970 | +0.10(+3.98%) |
Sep 19, 2002 | 2.588 | 2.588 | 2.435 | 2.435 | 10,306,362 | -0.12(-4.63%) |
Sep 18, 2002 | 2.553 | 2.553 | 2.553 | 2.553 | 0 | +0.02(+0.68%) |
Sep 17, 2002 | 2.536 | 2.536 | 2.536 | 2.536 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.605 | 2.605 | 2.536 | 2.536 | 27,349 | -0.07(-2.67%) |
Sep 13, 2002 | 2.623 | 2.623 | 2.588 | 2.605 | 3,454 | -0.02(-0.66%) |
Sep 12, 2002 | 2.619 | 2.623 | 2.619 | 2.623 | 5,469 | +0.00(+0.13%) |
Sep 11, 2002 | 2.623 | 2.623 | 2.619 | 2.619 | 6,045 | +0.01(+0.27%) |
Sep 10, 2002 | 2.623 | 2.623 | 2.588 | 2.612 | 32,243 | -0.01(-0.40%) |
Sep 09, 2002 | 2.605 | 2.623 | 2.605 | 2.623 | 19,576 | -0.03(-1.31%) |
Sep 06, 2002 | 2.605 | 2.657 | 2.605 | 2.657 | 10,076 | +0.05(+2.00%) |
Sep 05, 2002 | 2.616 | 2.616 | 2.605 | 2.605 | 19,000 | -0.02(-0.79%) |
Sep 04, 2002 | 2.633 | 2.633 | 2.623 | 2.626 | 17,273 | -0.03(-1.18%) |
Sep 03, 2002 | 2.657 | 2.657 | 2.657 | 2.657 | 9,500 | +0.02(+0.92%) |
Aug 30, 2002 | 2.657 | 2.657 | 2.633 | 2.633 | 23,894 | -0.04(-1.56%) |
Aug 29, 2002 | 2.675 | 2.675 | 2.675 | 2.675 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 2.675 | 2.675 | 2.675 | 2.675 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.623 | 2.692 | 2.623 | 2.675 | 57,865 | +0.07(+2.67%) |
Aug 26, 2002 | 2.605 | 2.657 | 2.605 | 2.605 | 14,394 | +0.00(+0.00%) |
Aug 23, 2002 | 2.585 | 2.727 | 2.585 | 2.605 | 15,545 | +0.02(+0.81%) |
Aug 22, 2002 | 2.605 | 2.605 | 2.584 | 2.584 | 42,031 | -0.02(-0.80%) |
Aug 21, 2002 | 2.605 | 2.605 | 2.605 | 2.605 | 5,757 | +0.02(+0.81%) |
Aug 20, 2002 | 2.584 | 2.584 | 2.584 | 2.584 | 2,878 | -0.07(-2.74%) |
Aug 16, 2002 | 2.640 | 2.775 | 2.605 | 2.657 | 7,110,814 | +0.02(+0.66%) |
Aug 15, 2002 | 2.691 | 2.692 | 2.640 | 2.640 | 19,000 | -0.02(-0.63%) |
Aug 14, 2002 | 2.657 | 2.657 | 2.657 | 2.657 | 2,590 | +0.00(+0.01%) |
Aug 13, 2002 | 2.589 | 2.657 | 2.589 | 2.657 | 575,774 | +0.07(+2.63%) |
Aug 12, 2002 | 2.553 | 2.589 | 2.553 | 2.589 | 575 | +0.02(+0.70%) |
Aug 07, 2002 | 2.588 | 2.692 | 2.570 | 2.570 | 20,727 | -0.03(-1.33%) |
Aug 06, 2002 | 2.581 | 2.605 | 2.570 | 2.605 | 22,167 | +0.02(+0.96%) |
Aug 05, 2002 | 2.563 | 2.580 | 2.563 | 2.580 | 777,295 | -0.02(-0.79%) |
Aug 02, 2002 | 2.615 | 2.615 | 2.539 | 2.601 | 21,591 | +0.05(+2.02%) |