Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.1562 | 0.1608 | 0.1549 | 0.1587 | 357,520,640 | +0.01(+3.94%) |
Jul 30, 2003 | 0.1564 | 0.1574 | 0.1519 | 0.1527 | 205,846,624 | -0.00(-2.12%) |
Jul 29, 2003 | 0.1580 | 0.1587 | 0.1545 | 0.1560 | 233,948,912 | -0.00(-1.29%) |
Jul 28, 2003 | 0.1619 | 0.1619 | 0.1571 | 0.1580 | 202,015,088 | -0.00(-2.55%) |
Jul 25, 2003 | 0.1537 | 0.1624 | 0.1536 | 0.1622 | 257,057,600 | +0.01(+5.02%) |
Jul 24, 2003 | 0.1584 | 0.1619 | 0.1535 | 0.1544 | 271,825,920 | -0.00(-1.35%) |
Jul 23, 2003 | 0.1577 | 0.1578 | 0.1541 | 0.1565 | 169,609,808 | -0.00(-0.05%) |
Jul 22, 2003 | 0.1571 | 0.1578 | 0.1544 | 0.1566 | 235,290,272 | +0.00(+0.92%) |
Jul 21, 2003 | 0.1558 | 0.1566 | 0.1529 | 0.1552 | 219,685,264 | -0.00(-1.19%) |
Jul 18, 2003 | 0.1574 | 0.1595 | 0.1536 | 0.1571 | 354,359,776 | -0.00(-0.20%) |
Jul 17, 2003 | 0.1520 | 0.1577 | 0.1516 | 0.1574 | 891,796,160 | +0.01(+5.18%) |
Jul 16, 2003 | 0.1504 | 0.1506 | 0.1459 | 0.1496 | 300,990,656 | +0.00(+1.33%) |
Jul 15, 2003 | 0.1507 | 0.1524 | 0.1463 | 0.1477 | 245,317,328 | -0.00(-1.46%) |
Jul 14, 2003 | 0.1507 | 0.1536 | 0.1496 | 0.1498 | 223,410,544 | +0.00(+0.25%) |
Jul 11, 2003 | 0.1480 | 0.1506 | 0.1471 | 0.1495 | 162,285,408 | +0.00(+1.38%) |
Jul 10, 2003 | 0.1497 | 0.1501 | 0.1458 | 0.1474 | 203,256,848 | -0.00(-1.56%) |
Jul 09, 2003 | 0.1522 | 0.1540 | 0.1497 | 0.1498 | 253,631,136 | -0.00(-2.50%) |
Jul 08, 2003 | 0.1470 | 0.1544 | 0.1468 | 0.1536 | 304,470,240 | +0.00(+2.67%) |
Jul 07, 2003 | 0.1451 | 0.1519 | 0.1440 | 0.1496 | 344,272,960 | +0.01(+3.87%) |
Jul 03, 2003 | 0.1431 | 0.1472 | 0.1429 | 0.1440 | 163,367,808 | -0.00(-0.73%) |
Jul 02, 2003 | 0.1433 | 0.1461 | 0.1432 | 0.1451 | 384,673,344 | +0.00(+0.94%) |
Jul 01, 2003 | 0.1421 | 0.1444 | 0.1394 | 0.1437 | 214,651,824 | +0.00(+0.16%) |
Jun 30, 2003 | 0.1407 | 0.1446 | 0.1400 | 0.1435 | 264,481,600 | +0.00(+1.76%) |
Jun 27, 2003 | 0.1453 | 0.1454 | 0.1391 | 0.1410 | 433,507,040 | -0.00(-2.90%) |
Jun 26, 2003 | 0.1408 | 0.1455 | 0.1408 | 0.1452 | 189,378,352 | +0.00(+1.05%) |
Jun 25, 2003 | 0.1420 | 0.1461 | 0.1409 | 0.1437 | 391,652,416 | +0.00(+1.65%) |
Jun 24, 2003 | 0.1466 | 0.1481 | 0.1410 | 0.1414 | 611,417,408 | -0.00(-1.47%) |
Jun 23, 2003 | 0.1453 | 0.1483 | 0.1412 | 0.1435 | 366,471,936 | -0.00(-0.73%) |
Jun 20, 2003 | 0.1457 | 0.1474 | 0.1423 | 0.1446 | 426,342,016 | +0.00(+0.31%) |
Jun 19, 2003 | 0.1458 | 0.1477 | 0.1413 | 0.1441 | 453,116,224 | +0.00(+0.10%) |
Jun 18, 2003 | 0.1389 | 0.1467 | 0.1379 | 0.1440 | 539,521,472 | +0.01(+5.11%) |
Jun 17, 2003 | 0.1386 | 0.1393 | 0.1355 | 0.1370 | 210,474,992 | -0.00(-0.44%) |
Jun 16, 2003 | 0.1325 | 0.1376 | 0.1314 | 0.1376 | 283,313,856 | +0.01(+4.88%) |
Jun 13, 2003 | 0.1337 | 0.1352 | 0.1290 | 0.1312 | 226,777,248 | -0.00(-1.97%) |
Jun 12, 2003 | 0.1321 | 0.1346 | 0.1314 | 0.1338 | 299,529,760 | +0.00(+1.83%) |
Jun 11, 2003 | 0.1291 | 0.1318 | 0.1266 | 0.1314 | 266,951,840 | +0.00(+1.57%) |
Jun 10, 2003 | 0.1272 | 0.1302 | 0.1261 | 0.1294 | 209,492,208 | +0.00(+2.32%) |
Jun 09, 2003 | 0.1291 | 0.1283 | 0.1252 | 0.1264 | 308,206,752 | -0.00(-2.10%) |
Jun 06, 2003 | 0.1336 | 0.1358 | 0.1291 | 0.1291 | 288,075,040 | -0.00(-2.78%) |
Jun 05, 2003 | 0.1314 | 0.1336 | 0.1305 | 0.1328 | 243,863,072 | +0.00(+0.23%) |
Jun 04, 2003 | 0.1303 | 0.1340 | 0.1291 | 0.1325 | 321,589,280 | +0.00(+1.68%) |
Jun 03, 2003 | 0.1313 | 0.1330 | 0.1282 | 0.1303 | 427,902,528 | -0.00(-0.80%) |
Jun 02, 2003 | 0.1363 | 0.1377 | 0.1300 | 0.1314 | 496,358,688 | -0.00(-2.79%) |
May 30, 2003 | 0.1364 | 0.1369 | 0.1320 | 0.1352 | 453,966,208 | -0.00(-0.83%) |
May 29, 2003 | 0.1377 | 0.1393 | 0.1348 | 0.1363 | 395,796,064 | -0.00(-0.99%) |
May 28, 2003 | 0.1393 | 0.1405 | 0.1367 | 0.1376 | 404,315,712 | -0.00(-3.18%) |
May 27, 2003 | 0.1352 | 0.1423 | 0.1349 | 0.1422 | 344,233,120 | +0.00(+3.06%) |
May 23, 2003 | 0.1371 | 0.1390 | 0.1352 | 0.1379 | 245,582,944 | +0.00(+0.44%) |
May 22, 2003 | 0.1347 | 0.1385 | 0.1336 | 0.1373 | 213,522,960 | +0.00(+2.19%) |
May 21, 2003 | 0.1340 | 0.1362 | 0.1330 | 0.1344 | 363,570,048 | +0.00(+0.34%) |
May 20, 2003 | 0.1363 | 0.1367 | 0.1325 | 0.1340 | 494,784,896 | -0.00(-1.71%) |
May 19, 2003 | 0.1395 | 0.1404 | 0.1360 | 0.1363 | 529,753,408 | -0.01(-3.72%) |
May 16, 2003 | 0.1400 | 0.1431 | 0.1376 | 0.1416 | 399,972,896 | +0.00(+0.37%) |
May 15, 2003 | 0.1401 | 0.1419 | 0.1391 | 0.1410 | 339,584,832 | +0.00(+0.97%) |
May 14, 2003 | 0.1418 | 0.1419 | 0.1388 | 0.1397 | 422,815,968 | -0.00(-0.64%) |
May 13, 2003 | 0.1388 | 0.1428 | 0.1352 | 0.1406 | 531,400,224 | +0.00(+0.59%) |
May 12, 2003 | 0.1367 | 0.1411 | 0.1365 | 0.1398 | 498,623,072 | +0.00(+1.42%) |
May 09, 2003 | 0.1380 | 0.1385 | 0.1346 | 0.1378 | 698,387,072 | +0.00(+1.67%) |
May 08, 2003 | 0.1333 | 0.1361 | 0.1303 | 0.1355 | 816,991,744 | +0.00(+1.98%) |
May 07, 2003 | 0.1305 | 0.1373 | 0.1288 | 0.1329 | 1,252,351,488 | +0.00(+0.86%) |
May 06, 2003 | 0.1214 | 0.1348 | 0.1213 | 0.1318 | 1,798,898,560 | +0.01(+8.76%) |
May 05, 2003 | 0.1112 | 0.1271 | 0.1111 | 0.1212 | 1,847,386,880 | +0.01(+11.35%) |
May 02, 2003 | 0.1089 | 0.1099 | 0.1080 | 0.1088 | 382,003,872 | +0.00(+0.63%) |
May 01, 2003 | 0.1073 | 0.1084 | 0.1054 | 0.1081 | 407,549,600 | +0.00(+0.99%) |
Apr 30, 2003 | 0.1049 | 0.1080 | 0.1043 | 0.1071 | 544,548,288 | +0.00(+1.14%) |
Apr 29, 2003 | 0.1053 | 0.1066 | 0.1023 | 0.1059 | 544,960,000 | +0.00(+1.44%) |
Apr 28, 2003 | 0.1015 | 0.1051 | 0.1011 | 0.1044 | 757,340,800 | +0.00(+3.82%) |
Apr 25, 2003 | 0.1013 | 0.1023 | 0.0996 | 0.1005 | 244,321,264 | -0.00(-0.67%) |
Apr 24, 2003 | 0.1018 | 0.1025 | 0.0979 | 0.1012 | 387,415,840 | -0.00(-1.03%) |
Apr 23, 2003 | 0.1019 | 0.1026 | 0.1007 | 0.1023 | 249,806,256 | +0.00(+0.52%) |
Apr 22, 2003 | 0.0992 | 0.1026 | 0.0986 | 0.1017 | 360,787,712 | +0.00(+2.82%) |
Apr 21, 2003 | 0.0989 | 0.0993 | 0.0977 | 0.0989 | 181,562,576 | +0.00(+0.15%) |
Apr 17, 2003 | 0.0994 | 0.0998 | 0.0958 | 0.0988 | 732,253,248 | -0.00(-0.91%) |
Apr 16, 2003 | 0.0978 | 0.1029 | 0.0973 | 0.0997 | 1,208,790,272 | -0.00(-1.12%) |
Apr 15, 2003 | 0.1023 | 0.1024 | 0.1001 | 0.1008 | 361,604,480 | -0.00(-1.40%) |
Apr 14, 2003 | 0.1032 | 0.1035 | 0.1017 | 0.1023 | 597,897,472 | +0.00(+2.88%) |
Apr 11, 2003 | 0.1058 | 0.1087 | 0.0974 | 0.0994 | 1,653,559,424 | -0.01(-8.14%) |
Apr 10, 2003 | 0.1069 | 0.1084 | 0.1069 | 0.1082 | 129,594,584 | +0.00(+1.27%) |
Apr 09, 2003 | 0.1093 | 0.1101 | 0.1065 | 0.1068 | 173,999,120 | -0.00(-1.80%) |
Apr 08, 2003 | 0.1093 | 0.1103 | 0.1081 | 0.1088 | 152,889,200 | -0.00(-0.28%) |
Apr 07, 2003 | 0.1118 | 0.1126 | 0.1085 | 0.1091 | 233,464,160 | +0.00(+0.55%) |
Apr 04, 2003 | 0.1093 | 0.1105 | 0.1084 | 0.1085 | 177,492,000 | -0.00(-0.35%) |
Apr 03, 2003 | 0.1096 | 0.1107 | 0.1080 | 0.1089 | 172,783,936 | -0.00(-0.96%) |
Apr 02, 2003 | 0.1081 | 0.1106 | 0.1074 | 0.1099 | 203,210,368 | +0.00(+3.11%) |
Apr 01, 2003 | 0.1069 | 0.1077 | 0.1059 | 0.1066 | 183,056,672 | +0.00(+0.14%) |
Mar 31, 2003 | 0.1080 | 0.1094 | 0.1057 | 0.1065 | 303,784,576 | -0.00(-2.95%) |
Mar 28, 2003 | 0.1084 | 0.1101 | 0.1082 | 0.1097 | 170,545,776 | +0.00(+0.55%) |
Mar 27, 2003 | 0.1078 | 0.1107 | 0.1078 | 0.1091 | 143,612,336 | +0.00(+0.55%) |
Mar 26, 2003 | 0.1096 | 0.1096 | 0.1077 | 0.1085 | 206,779,600 | -0.00(-0.96%) |
Mar 25, 2003 | 0.1085 | 0.1117 | 0.1082 | 0.1096 | 198,817,328 | +0.00(+1.25%) |
Mar 24, 2003 | 0.1105 | 0.1114 | 0.1080 | 0.1082 | 191,534,704 | -0.00(-4.20%) |
Mar 21, 2003 | 0.1138 | 0.1141 | 0.1116 | 0.1129 | 353,773,024 | +0.00(+0.60%) |
Mar 20, 2003 | 0.1124 | 0.1129 | 0.1099 | 0.1123 | 194,093,920 | -0.00(-0.27%) |
Mar 19, 2003 | 0.1135 | 0.1141 | 0.1114 | 0.1126 | 168,216,976 | -0.00(-0.33%) |
Mar 18, 2003 | 0.1129 | 0.1136 | 0.1116 | 0.1129 | 266,147,616 | -0.00(-0.07%) |
Mar 17, 2003 | 0.1121 | 0.1135 | 0.1108 | 0.1130 | 475,308,736 | +0.00(+1.56%) |
Mar 14, 2003 | 0.1105 | 0.1130 | 0.1102 | 0.1113 | 182,473,504 | +0.00(+0.41%) |
Mar 13, 2003 | 0.1090 | 0.1114 | 0.1067 | 0.1108 | 399,063,136 | +0.00(+3.52%) |
Mar 12, 2003 | 0.1067 | 0.1084 | 0.1059 | 0.1071 | 264,818,928 | -0.00(-0.07%) |
Mar 11, 2003 | 0.1081 | 0.1091 | 0.1063 | 0.1071 | 192,200,544 | -0.00(-0.97%) |
Mar 10, 2003 | 0.1093 | 0.1105 | 0.1077 | 0.1082 | 161,694,416 | -0.00(-1.10%) |
Mar 07, 2003 | 0.1090 | 0.1107 | 0.1077 | 0.1094 | 179,132,176 | -0.00(-0.21%) |
Mar 06, 2003 | 0.1098 | 0.1099 | 0.1084 | 0.1096 | 116,785,200 | -0.00(-0.41%) |
Mar 05, 2003 | 0.1100 | 0.1114 | 0.1093 | 0.1101 | 150,990,048 | +0.00(+0.41%) |
Mar 04, 2003 | 0.1110 | 0.1115 | 0.1087 | 0.1096 | 150,326,000 | -0.00(-0.61%) |
Mar 03, 2003 | 0.1130 | 0.1141 | 0.1096 | 0.1103 | 242,601,392 | -0.00(-2.40%) |
Feb 28, 2003 | 0.1119 | 0.1136 | 0.1112 | 0.1130 | 231,890,384 | +0.00(+1.01%) |
Feb 27, 2003 | 0.1097 | 0.1129 | 0.1093 | 0.1119 | 183,826,960 | +0.00(+2.48%) |
Feb 26, 2003 | 0.1129 | 0.1131 | 0.1090 | 0.1092 | 259,328,624 | -0.00(-3.46%) |
Feb 25, 2003 | 0.1105 | 0.1135 | 0.1099 | 0.1131 | 225,847,584 | +0.00(+1.90%) |
Feb 24, 2003 | 0.1119 | 0.1132 | 0.0364 | 0.1110 | 214,299,888 | -0.00(-1.73%) |
Feb 21, 2003 | 0.1116 | 0.1134 | 0.1103 | 0.1129 | 187,392,864 | +0.00(+1.56%) |
Feb 20, 2003 | 0.1118 | 0.1126 | 0.1108 | 0.1112 | 266,686,224 | -0.00(-0.54%) |
Feb 19, 2003 | 0.1135 | 0.1141 | 0.1105 | 0.1118 | 286,527,808 | -0.00(-2.75%) |
Feb 18, 2003 | 0.1111 | 0.1152 | 0.1108 | 0.1150 | 345,893,248 | +0.00(+4.09%) |
Feb 14, 2003 | 0.1100 | 0.1108 | 0.1080 | 0.1105 | 289,469,536 | +0.00(+0.89%) |
Feb 13, 2003 | 0.1085 | 0.1102 | 0.1072 | 0.1095 | 248,292,240 | +0.00(+1.04%) |
Feb 12, 2003 | 0.1074 | 0.1099 | 0.1074 | 0.1084 | 271,932,160 | +0.00(+0.28%) |
Feb 11, 2003 | 0.1092 | 0.1102 | 0.1069 | 0.1080 | 196,277,760 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1074 | 0.1097 | 0.1059 | 0.1080 | 199,770,624 | +0.00(+1.41%) |
Feb 07, 2003 | 0.1096 | 0.1099 | 0.1059 | 0.1065 | 323,521,632 | -0.00(-1.94%) |
Feb 06, 2003 | 0.1081 | 0.1099 | 0.1071 | 0.1087 | 213,058,128 | -0.00(-0.21%) |
Feb 05, 2003 | 0.1099 | 0.1124 | 0.1088 | 0.1089 | 263,631,616 | -0.00(-0.96%) |
Feb 04, 2003 | 0.1088 | 0.1103 | 0.1077 | 0.1099 | 377,050,112 | -0.00(-0.41%) |
Feb 03, 2003 | 0.1085 | 0.1123 | 0.1080 | 0.1104 | 315,094,944 | +0.00(+2.09%) |
Jan 31, 2003 | 0.1068 | 0.1096 | 0.1058 | 0.1081 | 405,836,384 | +0.00(+0.07%) |
Jan 30, 2003 | 0.1124 | 0.1135 | 0.1076 | 0.1080 | 483,390,880 | -0.00(-3.88%) |
Jan 29, 2003 | 0.1096 | 0.1137 | 0.1077 | 0.1124 | 443,447,776 | +0.00(+2.40%) |
Jan 28, 2003 | 0.1072 | 0.1106 | 0.1066 | 0.1098 | 340,262,144 | +0.00(+3.18%) |
Jan 27, 2003 | 0.1030 | 0.1092 | 0.1028 | 0.1064 | 464,969,376 | +0.00(+2.39%) |
Jan 24, 2003 | 0.1072 | 0.1072 | 0.1021 | 0.1039 | 362,959,136 | -0.00(-2.61%) |
Jan 23, 2003 | 0.1058 | 0.1081 | 0.1050 | 0.1067 | 271,387,648 | +0.00(+2.09%) |
Jan 22, 2003 | 0.1053 | 0.1065 | 0.1039 | 0.1045 | 255,789,280 | -0.00(-1.00%) |
Jan 21, 2003 | 0.1070 | 0.1085 | 0.1054 | 0.1056 | 301,249,632 | -0.00(-0.57%) |
Jan 17, 2003 | 0.1096 | 0.1096 | 0.1060 | 0.1062 | 318,853,408 | -0.00(-3.56%) |
Jan 16, 2003 | 0.1070 | 0.1111 | 0.1070 | 0.1101 | 662,083,840 | +0.00(+1.32%) |
Jan 15, 2003 | 0.1099 | 0.1107 | 0.1074 | 0.1087 | 442,969,664 | -0.00(-1.23%) |
Jan 14, 2003 | 0.1106 | 0.1116 | 0.1091 | 0.1100 | 222,182,064 | -0.00(-0.14%) |
Jan 13, 2003 | 0.1122 | 0.1122 | 0.1081 | 0.1102 | 212,719,456 | -0.00(-0.61%) |
Jan 10, 2003 | 0.1098 | 0.1116 | 0.1091 | 0.1108 | 208,316,864 | +0.00(+0.27%) |
Jan 09, 2003 | 0.1101 | 0.1123 | 0.1092 | 0.1105 | 255,988,496 | +0.00(+0.89%) |
Jan 08, 2003 | 0.1098 | 0.1108 | 0.1087 | 0.1096 | 272,848,544 | -0.00(-2.02%) |
Jan 07, 2003 | 0.1114 | 0.1129 | 0.1090 | 0.1118 | 410,597,568 | -0.00(-0.34%) |
Jan 06, 2003 | 0.1132 | 0.1158 | 0.1120 | 0.1122 | 464,345,184 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1114 | 0.1124 | 0.1099 | 0.1122 | 175,466,656 | +0.00(+0.68%) |
Jan 02, 2003 | 0.1081 | 0.1123 | 0.1080 | 0.1114 | 216,185,760 | +0.00(+3.28%) |
Dec 31, 2002 | 0.1054 | 0.1081 | 0.1050 | 0.1079 | 238,703,456 | +0.00(+1.85%) |
Dec 30, 2002 | 0.1060 | 0.1065 | 0.1042 | 0.1059 | 185,912,048 | +0.00(+0.07%) |
Dec 27, 2002 | 0.1077 | 0.1083 | 0.1055 | 0.1059 | 95,263,576 | -0.00(-2.43%) |
Dec 26, 2002 | 0.1086 | 0.1115 | 0.1075 | 0.1085 | 101,744,632 | +0.00(+0.35%) |
Dec 24, 2002 | 0.1087 | 0.1090 | 0.1077 | 0.1081 | 46,795,096 | -0.00(-0.90%) |
Dec 23, 2002 | 0.1066 | 0.1096 | 0.1038 | 0.1091 | 149,901,008 | +0.00(+2.47%) |
Dec 20, 2002 | 0.1076 | 0.1096 | 0.1038 | 0.1065 | 378,816,480 | -0.00(-0.42%) |
Dec 19, 2002 | 0.1094 | 0.1123 | 0.1062 | 0.1069 | 412,875,232 | -0.00(-2.54%) |
Dec 18, 2002 | 0.1114 | 0.1118 | 0.1092 | 0.1097 | 179,311,472 | -0.00(-3.38%) |
Dec 17, 2002 | 0.1118 | 0.1144 | 0.1104 | 0.1135 | 265,338,208 | +0.00(+1.55%) |
Dec 16, 2002 | 0.1115 | 0.1137 | 0.1100 | 0.1118 | 299,071,584 | +0.00(+0.41%) |
Dec 13, 2002 | 0.1140 | 0.1141 | 0.1103 | 0.1114 | 195,899,264 | -0.00(-2.63%) |
Dec 12, 2002 | 0.1168 | 0.1171 | 0.1131 | 0.1144 | 177,671,280 | -0.00(-1.94%) |
Dec 11, 2002 | 0.1152 | 0.1166 | 0.1135 | 0.1166 | 301,369,184 | +0.00(+1.37%) |
Dec 10, 2002 | 0.1111 | 0.1163 | 0.1109 | 0.1151 | 366,631,296 | +0.00(+3.59%) |
Dec 09, 2002 | 0.1125 | 0.1126 | 0.1105 | 0.1111 | 280,358,848 | -0.00(-1.34%) |
Dec 06, 2002 | 0.1103 | 0.1144 | 0.1093 | 0.1126 | 291,494,848 | +0.00(+2.19%) |
Dec 05, 2002 | 0.1132 | 0.1135 | 0.1094 | 0.1102 | 290,020,672 | -0.00(-2.27%) |
Dec 04, 2002 | 0.1143 | 0.1144 | 0.1092 | 0.1127 | 387,867,392 | -0.00(-1.25%) |
Dec 03, 2002 | 0.1144 | 0.1155 | 0.1137 | 0.1141 | 270,969,280 | -0.00(-0.13%) |
Dec 02, 2002 | 0.1197 | 0.1212 | 0.1130 | 0.1143 | 473,588,672 | -0.00(-2.06%) |
Nov 29, 2002 | 0.1189 | 0.1196 | 0.1160 | 0.1167 | 170,360,176 | -0.00(-1.40%) |
Nov 27, 2002 | 0.1175 | 0.1194 | 0.1163 | 0.1184 | 340,408,256 | +0.00(+2.01%) |
Nov 26, 2002 | 0.1193 | 0.1197 | 0.1150 | 0.1160 | 286,062,976 | -0.00(-3.51%) |
Nov 25, 2002 | 0.1205 | 0.1215 | 0.1183 | 0.1202 | 237,063,264 | -0.00(-0.25%) |
Nov 22, 2002 | 0.1212 | 0.1228 | 0.1197 | 0.1205 | 270,849,760 | -0.00(-2.08%) |
Nov 21, 2002 | 0.1197 | 0.1238 | 0.1186 | 0.1231 | 496,803,616 | +0.01(+5.28%) |
Nov 20, 2002 | 0.1152 | 0.1182 | 0.1148 | 0.1169 | 247,973,488 | +0.00(+1.70%) |
Nov 19, 2002 | 0.1171 | 0.1186 | 0.1130 | 0.1150 | 253,292,480 | -0.00(-2.43%) |
Nov 18, 2002 | 0.1219 | 0.1220 | 0.1169 | 0.1178 | 195,553,952 | -0.00(-1.88%) |
Nov 15, 2002 | 0.1222 | 0.1223 | 0.1187 | 0.1201 | 193,409,104 | -0.00(-2.15%) |
Nov 14, 2002 | 0.1197 | 0.1236 | 0.1188 | 0.1227 | 168,500,848 | +0.01(+4.55%) |
Nov 13, 2002 | 0.1167 | 0.1210 | 0.1151 | 0.1174 | 276,341,408 | -0.00(-0.32%) |
Nov 12, 2002 | 0.1154 | 0.1208 | 0.1151 | 0.1178 | 273,718,432 | +0.00(+3.17%) |
Nov 11, 2002 | 0.1186 | 0.1196 | 0.1138 | 0.1141 | 181,775,072 | -0.01(-4.29%) |
Nov 08, 2002 | 0.1205 | 0.1220 | 0.1169 | 0.1193 | 230,190,432 | -0.00(-1.00%) |
Nov 07, 2002 | 0.1276 | 0.1288 | 0.1190 | 0.1205 | 399,202,592 | -0.01(-7.08%) |
Nov 06, 2002 | 0.1286 | 0.1304 | 0.1257 | 0.1297 | 257,349,776 | +0.00(+1.89%) |
Nov 05, 2002 | 0.1261 | 0.1278 | 0.1231 | 0.1273 | 250,231,232 | +0.00(+0.06%) |
Nov 04, 2002 | 0.1242 | 0.1309 | 0.1231 | 0.1272 | 447,551,552 | +0.00(+3.24%) |
Nov 01, 2002 | 0.1200 | 0.1242 | 0.1196 | 0.1232 | 225,442,528 | +0.00(+1.80%) |
Oct 31, 2002 | 0.1204 | 0.1238 | 0.1199 | 0.1210 | 350,780,608 | +0.00(+0.56%) |
Oct 30, 2002 | 0.1166 | 0.1233 | 0.1166 | 0.1203 | 321,735,360 | +0.00(+3.50%) |
Oct 29, 2002 | 0.1172 | 0.1196 | 0.1126 | 0.1163 | 306,077,248 | -0.00(-1.09%) |
Oct 28, 2002 | 0.1171 | 0.1201 | 0.1148 | 0.1175 | 414,761,376 | +0.00(+1.23%) |
Oct 25, 2002 | 0.1106 | 0.1163 | 0.1099 | 0.1161 | 328,541,792 | +0.01(+4.97%) |
Oct 24, 2002 | 0.1131 | 0.1145 | 0.1096 | 0.1106 | 207,433,552 | -0.00(-1.28%) |
Oct 23, 2002 | 0.1102 | 0.1128 | 0.1092 | 0.1120 | 248,283,408 | +0.00(+1.22%) |
Oct 22, 2002 | 0.1090 | 0.1120 | 0.1074 | 0.1107 | 257,190,400 | +0.00(+0.96%) |
Oct 21, 2002 | 0.1074 | 0.1102 | 0.1054 | 0.1096 | 282,782,624 | +0.00(+1.53%) |
Oct 18, 2002 | 0.1054 | 0.1080 | 0.1049 | 0.1080 | 342,373,824 | +0.00(+1.63%) |
Oct 17, 2002 | 0.1070 | 0.1083 | 0.1053 | 0.1062 | 544,538,432 | -0.00(-3.09%) |
Oct 16, 2002 | 0.1119 | 0.1139 | 0.1089 | 0.1096 | 359,466,272 | -0.00(-3.96%) |
Oct 15, 2002 | 0.1146 | 0.1148 | 0.1113 | 0.1141 | 474,555,840 | +0.00(+2.64%) |
Oct 14, 2002 | 0.1096 | 0.1128 | 0.1087 | 0.1112 | 226,945,840 | +0.00(+1.79%) |
Oct 11, 2002 | 0.1074 | 0.1113 | 0.1062 | 0.1093 | 349,287,424 | +0.00(+2.77%) |
Oct 10, 2002 | 0.1026 | 0.1071 | 0.1023 | 0.1063 | 384,527,264 | +0.00(+3.82%) |
Oct 09, 2002 | 0.1020 | 0.1043 | 0.1010 | 0.1024 | 422,072,224 | -0.00(-0.65%) |
Oct 08, 2002 | 0.1047 | 0.1051 | 0.1006 | 0.1031 | 538,379,328 | -0.00(-0.60%) |
Oct 07, 2002 | 0.1052 | 0.1070 | 0.1036 | 0.1037 | 288,745,728 | -0.00(-1.85%) |
Oct 04, 2002 | 0.1081 | 0.1084 | 0.1054 | 0.1056 | 226,671,008 | -0.00(-1.89%) |
Oct 03, 2002 | 0.1068 | 0.1099 | 0.1059 | 0.1077 | 257,236,896 | +0.00(+0.92%) |
Oct 02, 2002 | 0.1079 | 0.1102 | 0.1062 | 0.1067 | 271,400,928 | -0.00(-2.21%) |
Oct 01, 2002 | 0.1099 | 0.1099 | 0.1054 | 0.1091 | 396,984,704 | -0.00(-0.07%) |
Sep 30, 2002 | 0.1085 | 0.1097 | 0.1065 | 0.1092 | 271,296,800 | -0.00(-1.49%) |
Sep 27, 2002 | 0.1091 | 0.1118 | 0.1090 | 0.1108 | 244,321,264 | +0.00(+0.14%) |
Sep 26, 2002 | 0.1137 | 0.1144 | 0.1096 | 0.1107 | 247,116,880 | -0.00(-1.54%) |
Sep 25, 2002 | 0.1106 | 0.1142 | 0.1103 | 0.1124 | 302,150,208 | +0.00(+1.98%) |
Sep 24, 2002 | 0.1084 | 0.1116 | 0.1084 | 0.1102 | 297,524,352 | -0.00(-1.41%) |
Sep 23, 2002 | 0.1111 | 0.1126 | 0.1088 | 0.1118 | 311,807,936 | -0.00(-0.13%) |
Sep 20, 2002 | 0.1101 | 0.1125 | 0.1093 | 0.1120 | 417,390,720 | +0.00(+1.99%) |
Sep 19, 2002 | 0.1111 | 0.1114 | 0.1090 | 0.1098 | 241,638,528 | -0.00(-2.93%) |
Sep 18, 2002 | 0.1106 | 0.1136 | 0.1093 | 0.1131 | 388,239,232 | +0.00(+1.49%) |
Sep 17, 2002 | 0.1098 | 0.1132 | 0.1097 | 0.1114 | 507,906,400 | +0.00(+2.07%) |
Sep 16, 2002 | 0.1065 | 0.1100 | 0.1063 | 0.1092 | 338,940,704 | +0.00(+2.33%) |
Sep 13, 2002 | 0.1064 | 0.1080 | 0.1058 | 0.1067 | 334,491,616 | +0.00(+0.21%) |
Sep 12, 2002 | 0.1070 | 0.1093 | 0.1063 | 0.1065 | 319,756,512 | -0.00(-1.05%) |
Sep 11, 2002 | 0.1080 | 0.1099 | 0.1065 | 0.1076 | 240,317,072 | -0.00(-0.28%) |
Sep 10, 2002 | 0.1085 | 0.1092 | 0.1063 | 0.1079 | 296,189,632 | -0.00(-0.28%) |
Sep 09, 2002 | 0.1075 | 0.1094 | 0.1065 | 0.1082 | 185,686,288 | -0.00(-0.07%) |
Sep 06, 2002 | 0.1093 | 0.1103 | 0.1071 | 0.1083 | 206,988,768 | +0.00(+1.41%) |
Sep 05, 2002 | 0.1071 | 0.1081 | 0.1058 | 0.1068 | 268,060,784 | -0.00(-2.07%) |
Sep 04, 2002 | 0.1069 | 0.1113 | 0.1067 | 0.1090 | 496,033,312 | +0.00(+3.06%) |
Sep 03, 2002 | 0.1091 | 0.1096 | 0.1058 | 0.1058 | 328,634,784 | -0.01(-4.75%) |
Aug 30, 2002 | 0.1109 | 0.1140 | 0.1098 | 0.1111 | 225,960,480 | +0.00(+0.34%) |
Aug 29, 2002 | 0.1103 | 0.1135 | 0.1093 | 0.1107 | 190,894,096 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1114 | 0.1138 | 0.1103 | 0.1107 | 291,933,120 | -0.00(-1.01%) |
Aug 27, 2002 | 0.1183 | 0.1185 | 0.1108 | 0.1118 | 308,255,296 | -0.01(-4.38%) |
Aug 26, 2002 | 0.1201 | 0.1201 | 0.1141 | 0.1169 | 224,666,256 | -0.00(-1.21%) |
Aug 23, 2002 | 0.1197 | 0.1199 | 0.1163 | 0.1184 | 191,350,560 | -0.00(-1.57%) |
Aug 22, 2002 | 0.1219 | 0.1224 | 0.1179 | 0.1202 | 306,482,304 | -0.00(-0.93%) |
Aug 21, 2002 | 0.1205 | 0.1223 | 0.1163 | 0.1214 | 236,651,568 | +0.00(+1.32%) |
Aug 20, 2002 | 0.1202 | 0.1212 | 0.1169 | 0.1198 | 219,592,304 | +0.00(+0.57%) |
Aug 16, 2002 | 0.1163 | 0.1212 | 0.1151 | 0.1191 | 287,729,056 | +0.00(+1.35%) |
Aug 15, 2002 | 0.1147 | 0.1186 | 0.1130 | 0.1175 | 380,450,016 | +0.00(+2.90%) |
Aug 14, 2002 | 0.1105 | 0.1156 | 0.1095 | 0.1142 | 473,674,976 | +0.00(+3.98%) |
Aug 13, 2002 | 0.1122 | 0.1145 | 0.1096 | 0.1099 | 315,168,640 | -0.00(-2.67%) |
Aug 12, 2002 | 0.1122 | 0.1131 | 0.1106 | 0.1129 | 212,261,280 | -0.00(-0.33%) |
Aug 07, 2002 | 0.1136 | 0.1157 | 0.1080 | 0.1132 | 393,438,688 | +0.00(+2.04%) |
Aug 06, 2002 | 0.1070 | 0.1147 | 0.1060 | 0.1110 | 320,400,640 | +0.01(+5.36%) |
Aug 05, 2002 | 0.1092 | 0.1107 | 0.1052 | 0.1053 | 240,310,432 | -0.00(-3.18%) |
Aug 02, 2002 | 0.1110 | 0.1129 | 0.1073 | 0.1088 | 212,599,936 | -0.00(-2.37%) |