Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.225 | 6.287 | 5.879 | 6.225 | 7,277 | -0.26(-4.07%) |
Jul 28, 2008 | 6.493 | 6.493 | 6.006 | 6.489 | 2,704 | -0.03(-0.44%) |
Jul 25, 2008 | 6.518 | 6.518 | 6.518 | 6.518 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 6.507 | 7.721 | 6.493 | 6.518 | 3,638 | +0.02(+0.38%) |
Jul 23, 2008 | 6.495 | 6.495 | 6.493 | 6.493 | 4,851 | -0.00(-0.06%) |
Jul 22, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 242 | -0.09(-1.31%) |
Jul 18, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 242 | +0.00(+0.00%) |
Jul 07, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 242 | +0.09(+1.33%) |
Jul 04, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 1,091 | +0.00(+0.00%) |
Jul 01, 2008 | 6.291 | 6.600 | 6.291 | 6.497 | 2,289 | -0.02(-0.38%) |
Jun 30, 2008 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 6.522 | 6.637 | 6.522 | 6.522 | 727 | -0.05(-0.82%) |
Jun 25, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 6.650 | 6.650 | 6.575 | 6.575 | 1,697 | -0.11(-1.60%) |
Jun 20, 2008 | 6.683 | 6.683 | 6.683 | 6.683 | 485 | -0.38(-5.32%) |
Jun 19, 2008 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 7.198 | 7.198 | 7.058 | 7.058 | 485 | +0.05(+0.71%) |
Jun 16, 2008 | 7.008 | 7.008 | 7.008 | 7.008 | 727 | +0.41(+6.25%) |
Jun 13, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 242 | +0.00(+0.00%) |
Jun 05, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 8,247 | -0.03(-0.44%) |
Jun 03, 2008 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 6.596 | 6.777 | 6.596 | 6.625 | 5,821 | +0.03(+0.44%) |
May 30, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
May 27, 2008 | 6.596 | 6.617 | 6.596 | 6.596 | 9,702 | +0.02(+0.31%) |
May 26, 2008 | 6.592 | 6.592 | 6.575 | 6.575 | 1,697 | +0.00(+0.00%) |
May 23, 2008 | 6.592 | 6.592 | 6.575 | 6.575 | 1,697 | +0.04(+0.63%) |
May 22, 2008 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.637 | 6.637 | 6.534 | 6.534 | 2,872 | -0.10(-1.55%) |
May 19, 2008 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 16, 2008 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.612 | 6.637 | 6.534 | 6.637 | 2,061 | +0.10(+1.58%) |
May 14, 2008 | 6.596 | 6.596 | 6.534 | 6.534 | 1,940 | +0.01(+0.09%) |
May 13, 2008 | 6.528 | 6.528 | 6.528 | 6.528 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.534 | 6.534 | 6.514 | 6.528 | 1,989 | -0.27(-4.03%) |
May 09, 2008 | 6.802 | 6.802 | 6.798 | 6.802 | 3,177 | +0.41(+6.38%) |
May 08, 2008 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.390 | 6.394 | 6.390 | 6.394 | 2,183 | -0.26(-3.96%) |
May 05, 2008 | 6.654 | 6.658 | 6.654 | 6.658 | 4,084 | +0.01(+0.12%) |
May 02, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 242 | +0.05(+0.81%) |
May 01, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 6.596 | 6.600 | 6.596 | 6.596 | 3,395 | +0.00(+0.00%) |
Apr 29, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.641 | 6.641 | 6.596 | 6.596 | 2,425 | -0.24(-3.50%) |
Apr 25, 2008 | 6.637 | 6.835 | 6.637 | 6.835 | 4,601 | +0.21(+3.24%) |
Apr 24, 2008 | 6.633 | 6.633 | 6.621 | 6.621 | 727 | -0.03(-0.43%) |
Apr 23, 2008 | 6.608 | 6.650 | 6.596 | 6.650 | 970 | -0.36(-5.12%) |
Apr 22, 2008 | 7.021 | 7.021 | 7.008 | 7.008 | 1,402 | -0.08(-1.11%) |
Apr 21, 2008 | 7.097 | 7.097 | 7.078 | 7.087 | 2,023 | +0.40(+6.05%) |
Apr 18, 2008 | 6.683 | 6.683 | 6.683 | 6.683 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.683 | 6.683 | 6.683 | 6.683 | 485 | -0.38(-5.43%) |
Apr 16, 2008 | 6.757 | 7.210 | 6.757 | 7.066 | 1,697 | +0.31(+4.51%) |
Apr 15, 2008 | 7.363 | 7.363 | 6.345 | 6.761 | 8,562 | -0.60(-8.17%) |
Apr 14, 2008 | 7.363 | 7.363 | 7.363 | 7.363 | 242 | +0.35(+5.00%) |
Apr 11, 2008 | 7.355 | 7.355 | 7.012 | 7.012 | 727 | -0.38(-5.18%) |
Apr 10, 2008 | 7.400 | 7.400 | 7.396 | 7.396 | 727 | +0.12(+1.59%) |
Apr 09, 2008 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 7.030 | 7.280 | 7.030 | 7.280 | 533 | +0.00(+0.06%) |
Apr 07, 2008 | 6.967 | 7.276 | 6.967 | 7.276 | 485 | +0.35(+5.06%) |
Apr 04, 2008 | 6.938 | 6.938 | 6.926 | 6.926 | 567 | -0.29(-4.00%) |
Apr 03, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 363 | -0.19(-2.51%) |
Mar 28, 2008 | 7.272 | 7.412 | 7.272 | 7.400 | 4,492 | +0.23(+3.16%) |
Mar 27, 2008 | 7.173 | 7.173 | 7.173 | 7.173 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 7.169 | 7.173 | 7.132 | 7.173 | 1,212 | +0.16(+2.35%) |
Mar 25, 2008 | 2.886 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.942 | 7.421 | 6.942 | 7.008 | 1,940 | -0.16(-2.30%) |
Mar 21, 2008 | 7.195 | 7.195 | 7.173 | 7.173 | 2,122 | +0.00(+0.00%) |
Mar 20, 2008 | 7.195 | 7.195 | 7.173 | 7.173 | 2,122 | -0.25(-3.33%) |
Mar 19, 2008 | 7.421 | 7.421 | 7.421 | 7.421 | 727 | -0.00(-0.06%) |
Mar 18, 2008 | 7.874 | 7.874 | 7.425 | 7.425 | 8,526 | -0.61(-7.64%) |
Mar 17, 2008 | 7.775 | 8.039 | 7.528 | 8.039 | 1,940 | +0.13(+1.67%) |
Mar 14, 2008 | 7.977 | 7.977 | 6.963 | 7.907 | 6,884 | +0.48(+6.44%) |
Mar 13, 2008 | 7.173 | 7.820 | 7.173 | 7.429 | 21,212 | +0.11(+1.46%) |
Mar 12, 2008 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.322 | 7.322 | 7.322 | 7.322 | 465 | -0.40(-5.23%) |
Mar 10, 2008 | 7.890 | 7.890 | 7.726 | 7.726 | 2,593 | +0.17(+2.29%) |
Mar 07, 2008 | 7.425 | 7.820 | 7.425 | 7.552 | 10,430 | -0.24(-3.07%) |
Mar 06, 2008 | 7.627 | 7.792 | 7.322 | 7.792 | 4,114 | +0.04(+0.53%) |
Mar 05, 2008 | 7.631 | 7.750 | 7.627 | 7.750 | 2,910 | +0.19(+2.45%) |
Mar 04, 2008 | 7.590 | 7.590 | 7.482 | 7.565 | 5,093 | -0.27(-3.42%) |
Mar 03, 2008 | 8.039 | 8.039 | 7.709 | 7.833 | 2,910 | -0.29(-3.55%) |
Feb 29, 2008 | 8.121 | 8.121 | 8.121 | 8.121 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 8.200 | 8.200 | 8.084 | 8.121 | 4,366 | +0.00(+0.00%) |
Feb 27, 2008 | 8.121 | 8.121 | 8.121 | 8.121 | 242 | -0.01(-0.10%) |
Feb 26, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 242 | +0.02(+0.31%) |
Feb 25, 2008 | 8.047 | 8.105 | 8.039 | 8.105 | 1,212 | -0.09(-1.11%) |
Feb 22, 2008 | 8.084 | 8.196 | 7.837 | 8.196 | 5,093 | +0.03(+0.40%) |
Feb 21, 2008 | 8.191 | 8.191 | 8.163 | 8.163 | 727 | +0.08(+1.02%) |
Feb 20, 2008 | 7.837 | 8.154 | 7.833 | 8.080 | 4,744 | +0.25(+3.16%) |
Feb 19, 2008 | 7.647 | 7.952 | 7.585 | 7.833 | 6,588 | +0.12(+1.60%) |
Feb 18, 2008 | 7.297 | 7.709 | 7.297 | 7.709 | 485 | +0.00(+0.00%) |
Feb 15, 2008 | 7.297 | 7.709 | 7.297 | 7.709 | 485 | +0.08(+1.08%) |
Feb 14, 2008 | 7.730 | 7.730 | 7.214 | 7.627 | 4,851 | +0.21(+2.78%) |
Feb 13, 2008 | 7.214 | 7.705 | 7.214 | 7.421 | 22,469 | +0.14(+1.98%) |
Feb 12, 2008 | 7.219 | 7.276 | 7.219 | 7.276 | 485 | +0.02(+0.28%) |
Feb 11, 2008 | 7.416 | 7.416 | 7.256 | 7.256 | 606 | -0.11(-1.46%) |
Feb 08, 2008 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.219 | 7.363 | 7.219 | 7.363 | 970 | -0.06(-0.78%) |
Feb 05, 2008 | 7.408 | 7.421 | 7.214 | 7.421 | 15,323 | +0.13(+1.75%) |
Feb 04, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 7.227 | 7.293 | 7.214 | 7.293 | 2,910 | -0.12(-1.56%) |
Jan 29, 2008 | 7.408 | 7.420 | 7.404 | 7.408 | 3,881 | +0.19(+2.69%) |
Jan 28, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.338 | 7.338 | 7.214 | 7.214 | 2,913 | +0.21(+2.94%) |
Jan 24, 2008 | 7.008 | 7.008 | 7.008 | 7.008 | 485 | -0.21(-2.86%) |
Jan 23, 2008 | 7.173 | 7.421 | 7.173 | 7.214 | 14,801 | +0.04(+0.57%) |
Jan 22, 2008 | 7.008 | 7.173 | 7.008 | 7.173 | 2,425 | -0.19(-2.52%) |
Jan 21, 2008 | 7.359 | 7.359 | 7.008 | 7.359 | 970 | +0.00(+0.00%) |
Jan 18, 2008 | 7.359 | 7.359 | 7.008 | 7.359 | 970 | +0.34(+4.92%) |
Jan 17, 2008 | 7.008 | 7.014 | 7.008 | 7.014 | 1,212 | +0.09(+1.27%) |
Jan 16, 2008 | 6.926 | 6.926 | 6.926 | 6.926 | 2,842 | -0.00(-0.06%) |
Jan 15, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 7.004 | 7.087 | 6.930 | 6.930 | 3,153 | -0.28(-3.94%) |
Jan 11, 2008 | 7.408 | 7.408 | 7.214 | 7.214 | 1,940 | -0.10(-1.41%) |
Jan 10, 2008 | 7.317 | 7.317 | 7.317 | 7.317 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 7.317 | 7.317 | 7.317 | 7.317 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 7.317 | 7.317 | 7.317 | 7.317 | 485 | +0.33(+4.66%) |
Jan 07, 2008 | 6.926 | 7.008 | 6.926 | 6.992 | 1,326 | +0.11(+1.62%) |
Jan 04, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 485 | -0.54(-7.28%) |
Jan 03, 2008 | 7.058 | 7.421 | 6.621 | 7.421 | 9,338 | +0.10(+1.41%) |
Jan 02, 2008 | 7.221 | 7.317 | 7.095 | 7.317 | 2,304 | -0.03(-0.35%) |
Jan 01, 2008 | 7.210 | 7.379 | 7.078 | 7.343 | 5,220 | +0.00(+0.00%) |
Dec 31, 2007 | 7.210 | 7.379 | 7.078 | 7.343 | 5,220 | +0.13(+1.79%) |
Dec 28, 2007 | 7.214 | 7.214 | 7.214 | 7.214 | 242 | -0.04(-0.57%) |
Dec 27, 2007 | 7.111 | 7.256 | 7.111 | 7.256 | 979 | +0.02(+0.30%) |
Dec 26, 2007 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 7.186 | 7.234 | 7.186 | 7.234 | 1,334 | -0.19(-2.51%) |
Dec 21, 2007 | 7.219 | 7.421 | 7.219 | 7.421 | 727 | +0.00(+0.00%) |
Dec 20, 2007 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 7.421 | 7.421 | 7.421 | 7.421 | 485 | +0.00(+0.00%) |
Dec 18, 2007 | 7.408 | 7.421 | 7.408 | 7.421 | 4,550 | -0.01(-0.11%) |
Dec 17, 2007 | 7.421 | 7.429 | 7.214 | 7.429 | 11,519 | +0.03(+0.39%) |
Dec 14, 2007 | 7.421 | 7.421 | 7.400 | 7.400 | 1,697 | -0.12(-1.64%) |
Dec 13, 2007 | 7.421 | 7.524 | 7.421 | 7.524 | 2,183 | -0.02(-0.27%) |
Dec 12, 2007 | 8.039 | 8.171 | 7.532 | 7.544 | 2,910 | -0.19(-2.40%) |
Dec 11, 2007 | 7.730 | 7.730 | 7.730 | 7.730 | 2,910 | +0.15(+1.96%) |
Dec 10, 2007 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 7.421 | 7.581 | 7.421 | 7.581 | 970 | +0.16(+2.11%) |
Dec 06, 2007 | 7.421 | 7.425 | 7.421 | 7.425 | 3,517 | +0.00(+0.06%) |
Dec 05, 2007 | 7.421 | 7.425 | 7.421 | 7.421 | 1,297 | +0.02(+0.33%) |
Dec 04, 2007 | 8.018 | 8.018 | 7.012 | 7.396 | 2,789 | -0.65(-8.05%) |
Dec 03, 2007 | 7.475 | 8.068 | 7.475 | 8.043 | 727 | -0.20(-2.45%) |
Nov 30, 2007 | 7.750 | 8.245 | 7.750 | 8.245 | 4,089 | +0.62(+8.11%) |
Nov 29, 2007 | 7.631 | 7.631 | 7.627 | 7.627 | 737 | -0.19(-2.43%) |
Nov 28, 2007 | 7.812 | 7.820 | 7.808 | 7.816 | 1,212 | +0.35(+4.75%) |
Nov 27, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 1,212 | -0.04(-0.55%) |
Nov 26, 2007 | 7.507 | 7.507 | 7.503 | 7.503 | 1,358 | -0.22(-2.88%) |
Nov 23, 2007 | 7.421 | 7.726 | 7.421 | 7.726 | 485 | +0.31(+4.11%) |
Nov 21, 2007 | 7.421 | 7.524 | 7.421 | 7.421 | 3,699 | +0.00(+0.00%) |
Nov 20, 2007 | 7.198 | 7.421 | 7.198 | 7.421 | 1,212 | +0.10(+1.35%) |
Nov 19, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.153 | 7.322 | 7.153 | 7.322 | 485 | -0.86(-10.53%) |
Nov 15, 2007 | 8.183 | 8.183 | 8.183 | 8.183 | 1,212 | +0.31(+3.93%) |
Nov 14, 2007 | 7.936 | 8.369 | 7.874 | 7.874 | 7,592 | -0.53(-6.33%) |
Nov 13, 2007 | 8.266 | 9.012 | 8.266 | 8.406 | 20,407 | +0.16(+1.90%) |
Nov 12, 2007 | 8.245 | 8.266 | 8.241 | 8.249 | 16,664 | +0.22(+2.79%) |
Nov 09, 2007 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 8.204 | 8.204 | 7.577 | 8.025 | 5,457 | -0.12(-1.49%) |
Nov 07, 2007 | 8.187 | 8.204 | 8.146 | 8.146 | 3,153 | +0.43(+5.56%) |
Nov 06, 2007 | 7.627 | 8.002 | 7.627 | 7.717 | 3,837 | -0.07(-0.94%) |
Nov 05, 2007 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 7.421 | 7.791 | 7.421 | 7.791 | 1,140 | +0.37(+4.99%) |
Nov 01, 2007 | 7.416 | 7.421 | 7.416 | 7.421 | 848 | +0.19(+2.56%) |
Oct 31, 2007 | 7.235 | 7.235 | 7.235 | 7.235 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 7.140 | 7.235 | 7.140 | 7.235 | 18,435 | -0.24(-3.25%) |
Oct 29, 2007 | 7.462 | 7.482 | 7.462 | 7.478 | 829 | +0.02(+0.22%) |
Oct 26, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 342 | +0.00(+0.00%) |
Oct 24, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.829 | 7.829 | 7.462 | 7.462 | 2,668 | -0.01(-0.11%) |
Oct 19, 2007 | 7.462 | 7.627 | 7.462 | 7.470 | 4,366 | -0.16(-2.06%) |
Oct 18, 2007 | 7.627 | 7.627 | 7.627 | 7.627 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 7.633 | 7.633 | 7.627 | 7.627 | 727 | -0.10(-1.32%) |
Oct 16, 2007 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 7.956 | 7.956 | 7.730 | 7.730 | 7,315 | -0.12(-1.47%) |
Oct 12, 2007 | 7.833 | 7.845 | 7.833 | 7.845 | 6,306 | -0.17(-2.12%) |
Oct 11, 2007 | 8.015 | 8.015 | 8.015 | 8.015 | 242 | +0.14(+1.79%) |
Oct 10, 2007 | 7.907 | 7.907 | 7.862 | 7.874 | 1,428 | -0.12(-1.55%) |
Oct 09, 2007 | 8.080 | 8.080 | 7.882 | 7.998 | 28,252 | -0.23(-2.85%) |
Oct 08, 2007 | 8.163 | 8.233 | 8.163 | 8.233 | 846 | +0.08(+0.95%) |
Oct 05, 2007 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 8.121 | 8.156 | 8.121 | 8.156 | 1,697 | +0.08(+0.93%) |
Oct 03, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 485 | +0.00(+0.00%) |
Oct 02, 2007 | 8.080 | 8.101 | 8.080 | 8.080 | 970 | -0.16(-2.00%) |
Oct 01, 2007 | 8.080 | 8.245 | 8.080 | 8.245 | 3,723 | +0.03(+0.40%) |
Sep 28, 2007 | 8.212 | 8.212 | 8.212 | 8.212 | 242 | +0.13(+1.63%) |
Sep 27, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 9,217 | +0.00(+0.00%) |
Sep 26, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 4,354 | +0.16(+2.03%) |
Sep 24, 2007 | 7.919 | 7.919 | 7.919 | 7.919 | 2,728 | -0.16(-1.99%) |
Sep 21, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 1,697 | -0.02(-0.26%) |
Sep 14, 2007 | 8.241 | 8.241 | 8.102 | 8.102 | 727 | -0.33(-3.95%) |
Sep 13, 2007 | 8.435 | 8.435 | 8.435 | 8.435 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 8.435 | 8.435 | 8.435 | 8.435 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 8.245 | 8.435 | 8.245 | 8.435 | 485 | +0.35(+4.39%) |
Sep 10, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 8.204 | 8.204 | 8.080 | 8.080 | 5,821 | +0.00(+0.00%) |
Aug 28, 2007 | 7.940 | 8.369 | 7.940 | 8.080 | 9,617 | +0.00(+0.00%) |
Aug 27, 2007 | 7.878 | 8.080 | 7.878 | 8.080 | 487 | +0.22(+2.84%) |
Aug 24, 2007 | 7.857 | 7.857 | 7.857 | 7.857 | 485 | +0.00(+0.00%) |
Aug 23, 2007 | 7.857 | 7.857 | 7.857 | 7.857 | 1,089 | -0.49(-5.89%) |
Aug 22, 2007 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 8.348 | 8.348 | 8.348 | 8.348 | 242 | +0.17(+2.12%) |
Aug 17, 2007 | 8.241 | 8.241 | 8.175 | 8.175 | 1,819 | -0.18(-2.12%) |
Aug 16, 2007 | 8.352 | 8.352 | 8.352 | 8.352 | 485 | +0.04(+0.50%) |
Aug 15, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 8.121 | 8.311 | 8.121 | 8.311 | 485 | -0.04(-0.49%) |
Aug 08, 2007 | 8.356 | 8.356 | 8.352 | 8.352 | 1,819 | -0.43(-4.88%) |
Aug 07, 2007 | 8.781 | 8.781 | 8.781 | 8.781 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 8.781 | 8.781 | 8.781 | 8.781 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 8.781 | 8.905 | 8.781 | 8.781 | 1,567 | -0.16(-1.84%) |
Aug 02, 2007 | 8.534 | 8.987 | 8.534 | 8.946 | 4,587 | +0.21(+2.46%) |