Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.997	10.32	9.661	10.02	94,913	+0.14(+1.40%)
Jul 28, 2016	9.009	9.937	9.009	9.878	139,204	+0.82(+9.05%)
Jul 27, 2016	9.107	9.176	8.802	9.058	44,502	+0.08(+0.88%)
Jul 26, 2016	8.791	8.989	8.693	8.979	85,661	+0.23(+2.60%)
Jul 25, 2016	9.058	9.107	8.742	8.752	73,536	-0.29(-3.17%)
Jul 22, 2016	8.979	9.107	8.712	9.038	21,380	+0.04(+0.44%)
Jul 21, 2016	8.762	9.137	8.722	8.999	20,424	+0.08(+0.89%)
Jul 20, 2016	8.979	9.088	8.765	8.920	22,029	-0.07(-0.77%)
Jul 19, 2016	8.772	9.127	8.762	8.989	16,777	+0.19(+2.13%)
Jul 18, 2016	8.940	9.226	8.416	8.801	44,190	-0.19(-2.09%)
Jul 15, 2016	9.107	9.127	8.940	8.989	19,797	-0.09(-0.98%)
Jul 14, 2016	9.305	9.305	8.890	9.078	30,561	-0.11(-1.18%)
Jul 13, 2016	9.295	9.443	9.072	9.187	18,496	-0.15(-1.59%)
Jul 12, 2016	9.256	9.542	9.246	9.335	44,115	+0.11(+1.18%)
Jul 11, 2016	9.078	9.547	9.078	9.226	30,472	+0.14(+1.52%)
Jul 08, 2016	9.019	9.137	8.910	9.088	32,567	+0.18(+2.00%)
Jul 07, 2016	8.752	9.038	8.722	8.910	22,882	+0.17(+1.92%)
Jul 05, 2016	8.633	8.772	8.614	8.742	16,134	+0.02(+0.23%)
Jul 01, 2016	8.535	8.722	8.722	8.722	28,852	+0.16(+1.85%)
Jun 30, 2016	8.406	8.594	8.406	8.564	23,907	+0.16(+1.88%)
Jun 29, 2016	8.416	8.683	8.041	8.406	38,536	+0.02(+0.24%)
Jun 28, 2016	8.446	8.584	8.233	8.386	40,760	+0.01(+0.12%)
Jun 27, 2016	8.535	8.574	8.130	8.377	21,860	-0.20(-2.30%)
Jun 24, 2016	8.396	8.594	8.001	8.574	31,687	-0.04(-0.46%)
Jun 23, 2016	8.732	8.732	8.584	8.614	17,035	-0.07(-0.80%)
Jun 22, 2016	8.851	8.851	8.633	8.683	18,214	-0.08(-0.90%)
Jun 21, 2016	8.841	8.861	8.732	8.762	7,583	-0.02(-0.22%)
Jun 20, 2016	8.772	8.890	8.732	8.782	30,357	+0.04(+0.45%)
Jun 17, 2016	8.762	8.875	8.604	8.742	21,573	-0.11(-1.23%)
Jun 16, 2016	8.831	8.940	8.623	8.851	31,888	+0.01(+0.11%)
Jun 15, 2016	8.446	9.147	8.149	8.841	72,771	+0.35(+4.07%)
Jun 14, 2016	8.446	8.643	8.110	8.495	44,511	+0.05(+0.58%)
Jun 13, 2016	8.683	8.683	8.396	8.446	12,550	-0.27(-3.06%)
Jun 10, 2016	8.614	8.772	8.525	8.712	29,664	+0.06(+0.68%)
Jun 09, 2016	8.426	8.752	8.426	8.653	15,111	+0.08(+0.92%)
Jun 08, 2016	8.703	8.772	8.406	8.574	13,450	-0.15(-1.70%)
Jun 07, 2016	8.782	9.196	8.693	8.722	9,248	-0.09(-1.01%)
Jun 06, 2016	8.495	9.226	8.495	8.811	35,526	+0.35(+4.08%)
Jun 03, 2016	8.742	8.742	8.001	8.465	38,856	-0.31(-3.49%)
Jun 02, 2016	8.693	8.811	8.653	8.772	24,027	+0.10(+1.14%)
Jun 01, 2016	8.732	8.861	8.554	8.673	18,268	-0.04(-0.45%)
May 31, 2016	8.614	8.791	8.614	8.712	17,742	+0.10(+1.15%)
May 27, 2016	8.525	8.614	8.614	8.614	25,713	+0.07(+0.81%)
May 26, 2016	8.604	8.732	8.515	8.544	19,802	-0.01(-0.12%)
May 25, 2016	8.515	8.770	8.372	8.554	22,355	+0.08(+0.93%)
May 24, 2016	8.001	8.525	8.001	8.475	28,399	+0.46(+5.80%)
May 23, 2016	8.001	8.070	7.952	8.011	36,089	-0.03(-0.37%)
May 20, 2016	7.942	8.120	7.904	8.041	29,706	+0.00(+0.00%)
May 19, 2016	8.120	8.248	8.021	8.041	7,597	-0.13(-1.57%)
May 18, 2016	8.169	8.209	8.100	8.169	10,990	-0.02(-0.24%)
May 17, 2016	8.070	8.189	7.922	8.189	31,073	+0.09(+1.10%)
May 16, 2016	8.100	8.100	7.922	8.100	43,748	+0.03(+0.37%)
May 13, 2016	8.041	8.187	7.952	8.070	27,497	+0.01(+0.12%)
May 12, 2016	8.268	8.386	8.021	8.060	31,612	-0.15(-1.81%)
May 11, 2016	8.554	8.742	8.169	8.209	26,438	-0.34(-3.93%)
May 10, 2016	8.327	8.712	8.258	8.544	53,320	+0.29(+3.47%)
May 09, 2016	8.051	8.426	7.992	8.258	29,532	+0.13(+1.58%)
May 06, 2016	8.337	8.396	7.952	8.130	48,094	-0.21(-2.49%)
May 05, 2016	8.446	8.535	8.248	8.337	44,710	-0.11(-1.29%)
May 04, 2016	8.436	8.702	8.396	8.446	44,279	-0.07(-0.81%)
May 03, 2016	8.762	8.823	8.475	8.515	71,079	-0.21(-2.38%)
May 02, 2016	8.643	8.890	8.643	8.722	94,281	+0.14(+1.61%)
Apr 29, 2016	9.137	9.167	8.297	8.584	269,191	-0.60(-6.51%)
Apr 28, 2016	9.374	9.453	9.177	9.182	43,958	-0.12(-1.33%)
Apr 27, 2016	9.266	9.430	9.266	9.305	48,084	+0.04(+0.43%)
Apr 26, 2016	9.256	9.558	9.177	9.266	73,132	+0.02(+0.21%)
Apr 25, 2016	9.315	9.838	9.157	9.246	138,588	-0.07(-0.74%)
Apr 22, 2016	9.433	9.483	9.147	9.315	326,393	-1.45(-13.49%)
Apr 21, 2016	11.46	11.57	10.60	10.77	113,078	-0.76(-6.60%)
Apr 20, 2016	11.52	11.71	11.43	11.53	21,236	+0.06(+0.52%)
Apr 19, 2016	11.53	11.75	11.38	11.47	32,753	-0.06(-0.51%)
Apr 18, 2016	11.42	11.59	11.41	11.53	17,845	+0.04(+0.34%)
Apr 15, 2016	11.60	11.60	11.36	11.49	19,595	-0.09(-0.77%)
Apr 14, 2016	11.59	11.74	11.57	11.58	16,259	-0.09(-0.76%)
Apr 13, 2016	11.63	11.85	11.57	11.67	25,230	-0.01(-0.08%)
Apr 12, 2016	11.79	11.88	11.62	11.68	18,635	-0.13(-1.09%)
Apr 11, 2016	11.73	12.02	11.72	11.80	14,662	+0.07(+0.59%)
Apr 08, 2016	11.98	12.05	11.69	11.73	32,236	-0.29(-2.38%)
Apr 07, 2016	12.27	12.27	11.95	12.02	16,980	-0.27(-2.17%)
Apr 06, 2016	12.33	12.43	12.06	12.29	23,849	-0.02(-0.16%)
Apr 05, 2016	12.36	12.50	11.97	12.31	31,460	-0.20(-1.58%)
Apr 04, 2016	12.06	12.58	12.06	12.51	42,617	+0.47(+3.94%)
Apr 01, 2016	12.11	12.26	11.95	12.03	20,599	-0.09(-0.73%)
Mar 31, 2016	12.25	12.52	12.10	12.12	22,652	-0.19(-1.53%)
Mar 30, 2016	12.35	12.43	12.21	12.31	17,610	-0.02(-0.16%)
Mar 29, 2016	12.25	12.59	12.23	12.33	47,524	+0.10(+0.81%)
Mar 28, 2016	11.96	12.30	11.96	12.23	37,746	+0.27(+2.23%)
Mar 24, 2016	11.78	11.96	11.96	11.96	22,879	+0.08(+0.66%)
Mar 23, 2016	11.67	11.95	11.60	11.88	32,764	+0.11(+0.92%)
Mar 22, 2016	11.36	11.85	11.14	11.77	41,343	+0.33(+2.85%)
Mar 21, 2016	11.86	11.95	11.38	11.45	72,014	-0.48(-4.06%)
Mar 18, 2016	12.02	12.05	11.87	11.93	47,882	-0.02(-0.17%)
Mar 17, 2016	12.11	12.16	11.86	11.95	26,666	-0.14(-1.14%)
Mar 16, 2016	12.11	12.28	12.09	12.09	14,645	-0.09(-0.73%)
Mar 15, 2016	12.27	12.27	12.11	12.18	10,429	-0.05(-0.40%)
Mar 14, 2016	12.08	12.23	12.06	12.23	27,675	+0.19(+1.56%)
Mar 11, 2016	11.93	12.14	11.89	12.04	16,204	+0.20(+1.67%)
Mar 10, 2016	12.00	12.00	11.75	11.84	24,468	-0.17(-1.40%)
Mar 09, 2016	12.11	12.32	11.94	12.01	53,130	+0.00(+0.00%)
Mar 08, 2016	12.05	12.21	11.85	12.01	37,586	-0.08(-0.65%)
Mar 07, 2016	12.09	12.20	11.91	12.09	32,546	+0.01(+0.08%)
Mar 04, 2016	12.10	12.25	11.97	12.08	24,549	-0.02(-0.16%)
Mar 03, 2016	12.05	12.34	11.98	12.10	99,877	-0.07(-0.57%)
Mar 02, 2016	12.25	12.45	11.96	12.17	36,130	-0.08(-0.64%)
Mar 01, 2016	11.85	12.32	11.80	12.25	77,229	+0.47(+4.03%)
Feb 29, 2016	11.64	11.93	11.54	11.77	28,022	+0.09(+0.76%)
Feb 26, 2016	11.73	11.90	11.56	11.69	40,411	-0.10(-0.84%)
Feb 25, 2016	11.77	12.29	11.77	11.78	29,020	-0.03(-0.25%)
Feb 24, 2016	11.54	11.89	11.54	11.81	69,152	-0.01(-0.08%)
Feb 23, 2016	11.65	11.95	11.65	11.82	45,363	+0.08(+0.67%)
Feb 22, 2016	12.28	12.34	11.74	11.74	30,479	-0.38(-3.10%)
Feb 19, 2016	11.85	12.49	11.85	12.12	50,579	+0.22(+1.83%)
Feb 18, 2016	11.96	12.29	11.65	11.90	61,913	+0.01(+0.08%)
Feb 17, 2016	11.91	12.51	11.86	11.89	55,147	+0.04(+0.33%)
Feb 16, 2016	11.77	12.05	11.73	11.85	60,580	+0.10(+0.88%)
Feb 12, 2016	12.06	11.75	11.75	11.75	42,012	-0.25(-2.10%)
Feb 11, 2016	11.59	12.07	11.59	12.00	37,353	+0.16(+1.33%)
Feb 10, 2016	11.57	12.03	11.35	11.84	81,393	+0.55(+4.90%)
Feb 09, 2016	11.53	11.84	11.08	11.29	42,903	-0.38(-3.22%)
Feb 08, 2016	12.29	12.29	11.38	11.67	100,797	-0.75(-6.05%)
Feb 05, 2016	12.51	12.63	12.37	12.42	50,605	-0.16(-1.26%)
Feb 04, 2016	12.70	13.04	12.54	12.57	52,070	-0.19(-1.47%)
Feb 03, 2016	13.14	13.14	12.62	12.76	55,207	-0.38(-2.89%)
Feb 02, 2016	13.51	13.66	12.85	13.14	60,680	-0.44(-3.24%)
Feb 01, 2016	12.82	13.83	12.69	13.58	151,542	+0.81(+6.34%)
Jan 29, 2016	12.00	12.77	12.00	12.77	126,240	+0.78(+6.51%)
Jan 28, 2016	12.10	12.19	11.73	11.99	74,410	-0.06(-0.49%)
Jan 27, 2016	12.09	12.45	11.80	12.05	109,729	-0.01(-0.08%)
Jan 26, 2016	11.49	12.17	11.49	12.06	69,300	+0.53(+4.63%)
Jan 25, 2016	11.50	11.76	11.47	11.53	33,870	+0.08(+0.69%)
Jan 22, 2016	11.73	11.73	11.22	11.45	27,095	+0.09(+0.78%)
Jan 21, 2016	11.87	11.95	11.12	11.36	84,667	-0.44(-3.77%)
Jan 20, 2016	11.69	11.84	11.48	11.80	61,951	+0.08(+0.67%)
Jan 19, 2016	11.84	11.95	11.57	11.73	171,994	+0.11(+0.94%)
Jan 15, 2016	11.14	11.62	11.62	11.62	171,188	+0.39(+3.43%)
Jan 14, 2016	10.88	11.28	10.37	11.23	68,970	+0.50(+4.70%)
Jan 13, 2016	11.13	11.20	10.55	10.73	52,178	-0.31(-2.78%)
Jan 12, 2016	11.03	11.07	10.37	11.03	81,235	+0.16(+1.45%)
Jan 11, 2016	11.12	11.16	10.50	10.88	49,049	-0.05(-0.45%)
Jan 08, 2016	11.62	11.62	10.83	10.93	95,220	-0.52(-4.57%)
Jan 07, 2016	11.83	11.99	11.34	11.45	63,991	-0.51(-4.29%)
Jan 06, 2016	12.01	12.15	11.69	11.96	70,141	-0.07(-0.58%)
Jan 05, 2016	11.78	12.09	11.63	12.03	102,908	+0.28(+2.35%)
Jan 04, 2016	11.65	11.76	11.46	11.75	92,949	-0.04(-0.33%)
Dec 31, 2015	11.97	11.79	11.79	11.79	70,054	-0.25(-2.05%)
Dec 30, 2015	11.85	12.12	11.71	12.04	73,732	+0.09(+0.74%)
Dec 29, 2015	11.21	11.99	11.21	11.95	88,883	+0.69(+6.14%)
Dec 28, 2015	11.03	11.27	11.03	11.26	66,779	+0.17(+1.51%)
Dec 24, 2015	11.23	11.09	11.09	11.09	32,091	-0.12(-1.06%)
Dec 23, 2015	11.45	11.63	11.12	11.21	88,966	-0.28(-2.41%)
Dec 22, 2015	11.51	11.60	11.32	11.49	85,908	-0.02(-0.17%)
Dec 21, 2015	11.51	11.97	11.41	11.51	145,239	+0.27(+2.37%)
Dec 18, 2015	11.11	11.69	10.99	11.24	207,908	+0.02(+0.18%)
Dec 17, 2015	11.67	11.84	10.73	11.22	621,365	-0.53(-4.54%)
Dec 16, 2015	13.38	13.96	11.20	11.75	786,487	-3.02(-20.45%)
Dec 15, 2015	14.13	14.89	14.06	14.78	246,552	+0.85(+6.10%)
Dec 14, 2015	13.71	14.13	13.58	13.93	111,775	+0.09(+0.64%)
Dec 11, 2015	14.63	14.63	13.73	13.84	118,500	-0.84(-5.72%)
Dec 10, 2015	14.22	15.21	14.15	14.68	333,085	+0.30(+2.10%)
Dec 09, 2015	14.32	14.40	13.83	14.38	65,840	+0.05(+0.38%)
Dec 08, 2015	13.99	14.77	13.99	14.32	147,440	+0.11(+0.76%)
Dec 07, 2015	14.04	14.41	13.93	14.21	59,476	+0.09(+0.63%)
Dec 04, 2015	13.91	14.18	13.90	14.13	34,627	+0.18(+1.27%)
Dec 03, 2015	14.59	14.63	13.75	13.95	53,831	-0.57(-3.95%)
Dec 02, 2015	14.32	14.67	14.22	14.52	67,406	+0.38(+2.65%)
Dec 01, 2015	13.73	14.21	13.61	14.15	49,960	+0.39(+2.80%)
Nov 30, 2015	14.12	14.12	13.67	13.76	40,094	-0.20(-1.42%)
Nov 27, 2015	14.01	14.16	13.56	13.96	21,250	-0.04(-0.28%)
Nov 25, 2015	14.00	14.00	14.00	14.00	99,210	+0.00(+0.00%)
Nov 24, 2015	12.84	14.29	12.84	14.00	178,491	+1.07(+8.25%)
Nov 23, 2015	12.59	13.00	12.54	12.93	96,770	+0.30(+2.35%)
Nov 20, 2015	12.24	12.76	12.24	12.63	30,777	+0.34(+2.73%)
Nov 19, 2015	12.41	12.50	12.21	12.30	46,304	-0.03(-0.24%)
Nov 18, 2015	12.50	12.56	12.15	12.33	61,888	-0.08(-0.64%)
Nov 17, 2015	12.70	12.70	12.38	12.41	56,298	-0.30(-2.33%)
Nov 16, 2015	12.64	13.07	12.10	12.70	47,764	-0.09(-0.69%)
Nov 13, 2015	12.55	12.87	12.37	12.79	51,401	+0.29(+2.29%)
Nov 12, 2015	12.56	12.77	12.25	12.51	79,669	-0.12(-0.94%)
Nov 11, 2015	12.69	13.01	12.51	12.62	55,054	-0.02(-0.16%)
Nov 10, 2015	12.60	12.80	12.50	12.64	63,045	+0.05(+0.39%)
Nov 09, 2015	12.39	12.75	12.17	12.59	97,484	+0.01(+0.08%)
Nov 06, 2015	12.79	12.94	12.42	12.58	106,043	-0.28(-2.15%)
Nov 05, 2015	13.01	13.23	12.77	12.86	81,671	-0.02(-0.15%)
Nov 04, 2015	12.69	12.97	12.40	12.88	143,685	+0.29(+2.27%)
Nov 03, 2015	11.86	12.82	11.86	12.59	103,378	+0.61(+5.11%)
Nov 02, 2015	12.28	12.49	11.83	11.98	167,041	-0.22(-1.78%)
Oct 30, 2015	12.24	12.55	12.10	12.20	69,626	-0.13(-1.04%)
Oct 29, 2015	12.77	12.84	12.11	12.33	62,040	-0.50(-3.89%)
Oct 28, 2015	12.92	13.19	12.55	12.83	50,916	-0.05(-0.42%)
Oct 27, 2015	12.17	12.97	12.01	12.88	237,863	+0.71(+5.84%)
Oct 26, 2015	12.18	12.66	11.75	12.17	132,238	-0.26(-2.07%)
Oct 23, 2015	12.87	13.19	12.10	12.43	179,115	-0.54(-4.19%)
Oct 22, 2015	13.19	13.19	12.61	12.97	139,169	-0.16(-1.20%)
Oct 21, 2015	13.69	13.93	12.92	13.13	123,244	-0.60(-4.39%)
Oct 20, 2015	14.37	14.38	13.45	13.73	163,240	-0.73(-5.05%)
Oct 19, 2015	14.63	14.63	14.03	14.46	139,116	-0.17(-1.15%)
Oct 16, 2015	14.45	14.79	14.20	14.63	107,643	+0.03(+0.20%)
Oct 15, 2015	13.83	14.82	13.58	14.60	141,142	+0.79(+5.72%)
Oct 14, 2015	14.18	14.65	13.64	13.81	111,630	-0.51(-3.59%)
Oct 13, 2015	14.32	14.89	13.90	14.32	129,939	-0.30(-2.03%)
Oct 12, 2015	13.19	14.99	13.14	14.62	287,077	+1.20(+8.90%)
Oct 09, 2015	13.70	14.02	13.36	13.42	87,219	-0.28(-2.02%)
Oct 08, 2015	13.74	14.02	13.36	13.70	88,553	+0.04(+0.29%)
Oct 07, 2015	13.89	13.89	13.33	13.66	91,933	-0.08(-0.58%)
Oct 06, 2015	13.52	13.93	12.98	13.74	116,979	-0.02(-0.14%)
Oct 05, 2015	14.17	14.32	13.70	13.76	181,626	-0.42(-2.99%)
Oct 02, 2015	13.74	14.51	13.53	14.18	148,003	+0.19(+1.34%)
Oct 01, 2015	13.74	14.14	13.16	14.00	170,339	+0.28(+2.02%)
Sep 30, 2015	13.90	14.03	12.84	13.72	245,523	+0.07(+0.51%)
Sep 29, 2015	15.06	15.06	13.58	13.65	225,407	-1.29(-8.66%)
Sep 28, 2015	14.03	15.26	13.88	14.95	437,640	+0.52(+3.63%)
Sep 25, 2015	14.73	14.75	14.08	14.42	139,063	-0.10(-0.68%)
Sep 24, 2015	14.45	15.46	14.06	14.52	302,945	-0.22(-1.47%)
Sep 23, 2015	14.04	14.97	13.52	14.74	260,838	+1.02(+7.42%)
Sep 22, 2015	14.75	14.82	13.11	13.72	596,242	-1.43(-9.45%)
Sep 21, 2015	13.87	15.26	13.54	15.15	681,315	+1.88(+14.14%)
Sep 18, 2015	11.79	14.03	11.61	13.28	736,934	+1.18(+9.71%)
Sep 17, 2015	12.25	12.57	11.53	12.10	656,129	+1.45(+13.64%)
Sep 16, 2015	11.12	11.22	10.37	10.65	130,837	-0.41(-3.75%)
Sep 15, 2015	10.80	11.11	10.53	11.06	62,828	+0.23(+2.10%)
Sep 14, 2015	10.08	11.30	10.08	10.84	157,337	+0.81(+8.08%)
Sep 11, 2015	9.226	10.31	8.589	10.03	152,233	+0.77(+8.32%)
Sep 10, 2015	9.285	9.493	9.216	9.256	12,373	-0.09(-0.95%)
Sep 09, 2015	9.226	9.572	9.206	9.345	34,996	+0.19(+2.05%)
Sep 08, 2015	8.979	9.236	8.890	9.157	42,448	+0.30(+3.34%)
Sep 04, 2015	8.870	8.861	8.861	8.861	33,913	-0.04(-0.44%)
Sep 03, 2015	9.137	9.325	8.885	8.900	20,393	-0.22(-2.38%)
Sep 02, 2015	8.870	9.137	8.693	9.117	36,252	+0.24(+2.67%)
Sep 01, 2015	9.127	9.246	8.851	8.880	24,455	-0.30(-3.23%)
Aug 31, 2015	9.078	9.453	8.910	9.177	29,331	+0.09(+0.98%)
Aug 28, 2015	8.614	9.453	8.614	9.088	43,639	+0.49(+5.75%)
Aug 27, 2015	8.801	9.028	8.554	8.594	33,194	-0.23(-2.58%)
Aug 26, 2015	8.791	9.384	8.614	8.821	17,334	+0.02(+0.22%)
Aug 25, 2015	8.712	9.070	8.525	8.801	44,517	+0.25(+2.89%)
Aug 24, 2015	8.703	8.875	7.912	8.554	67,134	-0.53(-5.87%)
Aug 21, 2015	9.137	9.246	8.949	9.088	40,364	-0.07(-0.75%)
Aug 20, 2015	9.473	9.601	9.058	9.157	45,200	-0.34(-3.54%)
Aug 19, 2015	9.710	10.14	9.493	9.493	213,757	-0.23(-2.34%)
Aug 18, 2015	9.967	9.967	9.680	9.720	20,060	-0.22(-2.19%)
Aug 17, 2015	9.888	10.16	9.750	9.937	41,489	+0.00(+0.00%)
Aug 14, 2015	9.955	9.996	9.705	9.937	12,653	-0.05(-0.49%)
Aug 13, 2015	9.493	10.15	9.493	9.987	21,027	+0.46(+4.88%)
Aug 12, 2015	9.720	9.720	9.285	9.522	33,484	-0.19(-1.93%)
Aug 11, 2015	10.01	10.05	9.690	9.710	46,446	-0.33(-3.25%)
Aug 10, 2015	9.977	10.12	9.977	10.04	31,262	+0.01(+0.10%)
Aug 07, 2015	9.947	10.14	9.908	10.03	16,652	+0.06(+0.59%)
Aug 06, 2015	10.06	10.13	9.898	9.967	17,692	-0.04(-0.39%)
Aug 05, 2015	10.06	10.34	9.898	10.01	30,909	+0.01(+0.10%)
Aug 04, 2015	10.03	10.25	9.987	9.997	18,283	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.