Tetra Tech Inc (NQ: TTEK )

48.88 -1.15 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.055 3.140 3.047 3.049 2,180,368 -0.04(-1.41%)
Jul 30, 2003 3.076 3.115 3.028 3.093 1,425,646 +0.00(+0.12%)
Jul 29, 2003 3.042 3.138 3.042 3.089 3,150,124 +0.03(+0.87%)
Jul 28, 2003 3.180 3.214 2.998 3.062 3,140,637 -0.13(-3.99%)
Jul 25, 2003 3.328 3.328 3.148 3.189 2,360,616 -0.05(-1.58%)
Jul 24, 2003 3.368 3.381 3.163 3.241 2,925,077 -0.11(-3.23%)
Jul 23, 2003 3.292 3.349 3.277 3.349 1,169,504 +0.05(+1.55%)
Jul 22, 2003 3.178 3.326 3.167 3.298 1,289,142 +0.12(+3.70%)
Jul 21, 2003 3.281 3.320 3.169 3.180 774,223 -0.15(-4.45%)
Jul 18, 2003 3.226 3.328 3.224 3.328 1,047,230 +0.11(+3.30%)
Jul 17, 2003 3.404 3.404 3.207 3.222 1,179,517 -0.19(-5.67%)
Jul 16, 2003 3.432 3.434 3.391 3.415 1,357,657 +0.00(+0.00%)
Jul 15, 2003 3.434 3.434 3.389 3.415 1,148,422 -0.01(-0.27%)
Jul 14, 2003 3.434 3.463 3.387 3.425 1,437,241 +0.00(+0.05%)
Jul 11, 2003 3.455 3.480 3.393 3.423 1,359,765 -0.01(-0.28%)
Jul 10, 2003 3.510 3.510 3.383 3.432 1,933,186 -0.08(-2.16%)
Jul 09, 2003 3.486 3.516 3.347 3.508 1,258,574 +0.04(+1.20%)
Jul 08, 2003 3.406 3.482 3.364 3.467 1,780,871 +0.05(+1.50%)
Jul 07, 2003 3.398 3.449 3.368 3.415 1,144,733 +0.04(+1.08%)
Jul 03, 2003 3.406 3.432 3.375 3.379 739,438 -0.07(-2.11%)
Jul 02, 2003 3.332 3.451 3.303 3.451 1,492,659 +0.15(+4.60%)
Jul 01, 2003 3.288 3.353 3.235 3.300 1,285,453 +0.03(+1.05%)
Jun 30, 2003 3.273 3.337 3.246 3.265 3,691,395 -0.01(-0.35%)
Jun 27, 2003 3.216 3.311 3.214 3.277 1,439,349 +0.03(+0.99%)
Jun 26, 2003 3.282 3.286 3.218 3.245 584,488 +0.02(+0.53%)
Jun 25, 2003 3.197 3.296 3.169 3.227 955,525 +0.00(+0.00%)
Jun 24, 2003 3.150 3.262 3.150 3.227 1,639,097 +0.06(+1.98%)
Jun 23, 2003 3.379 3.383 3.152 3.165 2,448,105 -0.15(-4.63%)
Jun 20, 2003 3.301 3.402 3.226 3.319 5,989,294 -0.00(-0.06%)
Jun 19, 2003 3.351 3.415 3.246 3.320 1,155,274 -0.08(-2.40%)
Jun 18, 2003 3.387 3.425 3.332 3.402 1,178,990 +0.02(+0.45%)
Jun 17, 2003 3.339 3.398 3.317 3.387 598,718 +0.04(+1.13%)
Jun 16, 2003 3.303 3.377 3.303 3.349 1,238,546 +0.04(+1.15%)
Jun 13, 2003 3.303 3.366 3.300 3.311 1,058,298 -0.01(-0.23%)
Jun 12, 2003 3.169 3.370 3.169 3.319 1,923,699 +0.13(+4.05%)
Jun 11, 2003 3.235 3.235 3.114 3.189 1,645,422 -0.02(-0.65%)
Jun 10, 2003 3.273 3.347 3.161 3.210 1,788,250 -0.11(-3.31%)
Jun 09, 2003 3.258 3.320 3.235 3.320 2,252,046 +0.02(+0.52%)
Jun 06, 2003 3.235 3.339 3.235 3.303 2,655,232 +0.08(+2.41%)
Jun 05, 2003 3.171 3.254 3.165 3.226 1,768,222 +0.04(+1.19%)
Jun 04, 2003 3.226 3.250 3.169 3.188 1,835,156 -0.04(-1.23%)
Jun 03, 2003 3.169 3.254 3.121 3.227 1,906,834 +0.05(+1.67%)
Jun 02, 2003 3.229 3.229 3.144 3.174 821,657 -0.04(-1.30%)
May 30, 2003 3.245 3.245 3.180 3.216 1,288,615 -0.03(-0.94%)
May 29, 2003 3.182 3.254 3.134 3.246 1,085,704 +0.06(+1.91%)
May 28, 2003 3.174 3.216 3.150 3.186 1,196,910 +0.01(+0.36%)
May 27, 2003 3.019 3.197 3.019 3.174 2,349,022 +0.09(+3.08%)
May 23, 2003 3.045 3.102 3.017 3.079 858,022 +0.02(+0.74%)
May 22, 2003 3.083 3.085 3.038 3.057 743,127 -0.04(-1.35%)
May 21, 2003 3.055 3.112 3.047 3.098 806,899 +0.02(+0.80%)
May 20, 2003 3.112 3.136 3.043 3.074 933,389 -0.04(-1.40%)
May 19, 2003 3.191 3.220 3.104 3.117 1,607,475 -0.07(-2.14%)
May 16, 2003 3.169 3.235 3.161 3.186 1,657,017 -0.05(-1.52%)
May 15, 2003 3.119 3.256 3.112 3.235 1,601,150 +0.07(+2.10%)
May 14, 2003 3.226 3.237 3.083 3.169 1,779,817 -0.08(-2.40%)
May 13, 2003 3.264 3.311 3.193 3.246 3,455,281 +0.02(+0.53%)
May 12, 2003 3.178 3.237 3.131 3.229 1,417,213 +0.06(+1.98%)
May 09, 2003 3.114 3.216 3.085 3.167 1,487,352 +0.06(+2.08%)
May 08, 2003 3.093 3.110 3.036 3.102 1,493,634 +0.02(+0.68%)
May 07, 2003 3.036 3.131 3.036 3.081 1,257,520 +0.04(+1.25%)
May 06, 2003 3.059 3.072 3.030 3.043 1,406,672 -0.02(-0.50%)
May 05, 2003 2.998 3.072 2.969 3.059 1,791,939 +0.06(+1.83%)
May 02, 2003 2.990 3.026 2.941 3.004 912,308 +0.02(+0.83%)
May 01, 2003 2.966 3.013 2.875 2.979 1,311,278 +0.04(+1.49%)
Apr 30, 2003 2.856 2.988 2.820 2.935 3,017,837 +0.09(+3.13%)
Apr 29, 2003 2.837 2.894 2.820 2.846 1,306,534 +0.02(+0.67%)
Apr 28, 2003 2.704 2.842 2.673 2.827 1,977,458 +0.12(+4.49%)
Apr 25, 2003 2.704 2.736 2.666 2.706 985,566 -0.03(-0.97%)
Apr 24, 2003 2.763 2.799 2.721 2.732 1,792,466 -0.06(-2.04%)
Apr 23, 2003 2.778 2.818 2.746 2.789 1,585,339 +0.01(+0.41%)
Apr 22, 2003 2.772 2.816 2.772 2.778 1,467,282 -0.00(-0.07%)
Apr 21, 2003 2.808 2.814 2.772 2.780 1,897,874 -0.02(-0.68%)
Apr 17, 2003 2.766 2.825 2.742 2.799 905,983 +0.03(+1.17%)
Apr 16, 2003 2.850 2.871 2.740 2.766 1,745,032 -0.07(-2.47%)
Apr 15, 2003 2.848 2.865 2.829 2.837 2,124,502 -0.01(-0.27%)
Apr 14, 2003 2.802 2.875 2.785 2.844 852,225 +0.04(+1.35%)
Apr 11, 2003 2.846 2.914 2.787 2.806 892,280 -0.04(-1.40%)
Apr 10, 2003 2.799 2.912 2.770 2.846 1,824,089 +0.05(+1.63%)
Apr 09, 2003 2.806 2.886 2.795 2.801 1,251,722 -0.02(-0.80%)
Apr 08, 2003 2.931 2.943 2.806 2.823 1,515,243 -0.07(-2.37%)
Apr 07, 2003 2.838 2.958 2.838 2.892 2,515,567 +0.03(+0.93%)
Apr 04, 2003 2.846 2.912 2.837 2.865 2,874,482 +0.08(+2.86%)
Apr 03, 2003 2.846 2.931 2.782 2.785 2,019,621 -0.05(-1.61%)
Apr 02, 2003 2.782 2.880 2.764 2.831 4,328,588 +0.07(+2.61%)
Apr 01, 2003 2.721 2.820 2.662 2.759 1,096,245 +0.08(+2.83%)
Mar 31, 2003 2.755 2.766 2.609 2.683 5,329,439 -0.09(-3.08%)
Mar 28, 2003 2.799 2.833 2.764 2.768 917,193 -0.03(-1.08%)
Mar 27, 2003 2.854 2.856 2.770 2.799 2,042,600 +0.00(+0.07%)
Mar 26, 2003 2.780 2.810 2.717 2.797 1,233,782 +0.03(+1.10%)
Mar 25, 2003 2.727 2.789 2.692 2.766 1,533,568 +0.02(+0.55%)
Mar 24, 2003 2.844 2.844 2.721 2.751 1,758,272 -0.12(-4.29%)
Mar 21, 2003 2.812 2.878 2.793 2.875 2,426,892 +0.11(+4.12%)
Mar 20, 2003 2.723 2.801 2.662 2.761 1,575,673 -0.04(-1.36%)
Mar 19, 2003 2.753 2.799 2.732 2.799 1,548,246 +0.07(+2.43%)
Mar 18, 2003 2.675 2.785 2.651 2.732 1,733,749 +0.07(+2.49%)
Mar 17, 2003 2.516 2.694 2.476 2.666 2,053,668 +0.12(+4.69%)
Mar 14, 2003 2.558 2.656 2.531 2.546 1,884,619 -0.01(-0.22%)
Mar 13, 2003 2.482 2.592 2.482 2.552 2,172,463 +0.03(+1.35%)
Mar 12, 2003 2.480 2.533 2.472 2.518 1,593,772 +0.04(+1.45%)
Mar 11, 2003 2.470 2.550 2.448 2.482 1,780,344 +0.03(+1.40%)
Mar 10, 2003 2.419 2.478 2.387 2.448 1,098,353 -0.03(-1.14%)
Mar 07, 2003 2.495 2.514 2.459 2.476 1,197,964 -0.01(-0.47%)
Mar 06, 2003 2.457 2.497 2.450 2.487 1,944,254 +0.03(+1.16%)
Mar 05, 2003 2.476 2.476 2.429 2.459 729,424 -0.01(-0.31%)
Mar 04, 2003 2.457 2.501 2.448 2.467 1,753,992 +0.00(+0.00%)
Mar 03, 2003 2.480 2.548 2.446 2.467 1,912,104 -0.03(-1.22%)
Feb 28, 2003 2.630 2.647 2.486 2.497 4,261,654 -0.09(-3.31%)
Feb 27, 2003 2.516 2.664 2.516 2.582 2,560,365 +0.08(+3.11%)
Feb 26, 2003 2.429 2.533 2.429 2.505 1,609,583 +0.02(+0.99%)
Feb 25, 2003 2.465 2.506 2.374 2.480 1,230,113 +0.01(+0.54%)
Feb 24, 2003 2.478 2.478 2.429 2.467 1,991,688 -0.01(-0.23%)
Feb 21, 2003 2.444 2.505 2.419 2.472 1,020,351 +0.04(+1.80%)
Feb 20, 2003 2.476 2.514 2.393 2.429 1,176,882 -0.03(-1.29%)
Feb 19, 2003 2.343 2.518 2.343 2.460 4,680,124 +0.14(+5.85%)
Feb 18, 2003 2.220 2.328 2.186 2.324 2,257,316 +0.14(+6.52%)
Feb 14, 2003 2.127 2.265 2.068 2.182 2,018,567 +0.02(+0.88%)
Feb 13, 2003 2.258 2.315 1.947 2.163 2,972,511 -0.07(-2.98%)
Feb 12, 2003 2.351 2.353 2.229 2.229 1,113,110 -0.11(-4.70%)
Feb 11, 2003 2.305 2.372 2.305 2.339 1,691,801 +0.01(+0.24%)
Feb 10, 2003 2.322 2.334 2.284 2.334 941,295 +0.02(+0.74%)
Feb 07, 2003 2.351 2.351 2.288 2.317 1,088,866 -0.03(-1.13%)
Feb 06, 2003 2.328 2.372 2.305 2.343 767,898 +0.02(+0.73%)
Feb 05, 2003 2.412 2.419 2.303 2.326 1,528,419 -0.06(-2.70%)
Feb 04, 2003 2.410 2.429 2.357 2.391 1,273,858 -0.01(-0.32%)
Feb 03, 2003 2.438 2.457 2.372 2.398 1,088,339 -0.04(-1.63%)
Jan 31, 2003 2.391 2.448 2.385 2.438 1,338,157 +0.04(+1.58%)
Jan 30, 2003 2.419 2.455 2.387 2.400 2,398,247 -0.02(-0.78%)
Jan 29, 2003 2.436 2.455 2.372 2.419 1,312,332 -0.02(-0.85%)
Jan 28, 2003 2.358 2.442 2.353 2.440 3,316,669 +0.11(+4.89%)
Jan 27, 2003 2.330 2.455 2.292 2.326 1,947,416 -0.03(-1.21%)
Jan 24, 2003 2.379 2.393 2.353 2.355 1,646,476 -0.01(-0.40%)
Jan 23, 2003 2.176 2.379 2.176 2.364 3,460,551 +0.22(+10.17%)
Jan 22, 2003 2.224 2.239 2.110 2.146 1,046,176 -0.09(-4.15%)
Jan 21, 2003 2.317 2.370 2.146 2.239 1,856,238 -0.11(-4.69%)
Jan 17, 2003 2.394 2.415 2.339 2.349 748,398 -0.06(-2.44%)
Jan 16, 2003 2.402 2.453 2.402 2.408 868,563 -0.01(-0.24%)
Jan 15, 2003 2.442 2.442 2.400 2.413 528,622 -0.03(-1.24%)
Jan 14, 2003 2.393 2.472 2.391 2.444 963,431 +0.00(+0.16%)
Jan 13, 2003 2.467 2.486 2.415 2.440 1,174,774 +0.00(+0.08%)
Jan 10, 2003 2.398 2.455 2.393 2.438 1,112,583 +0.03(+1.42%)
Jan 09, 2003 2.393 2.419 2.393 2.404 1,390,861 +0.00(+0.00%)
Jan 08, 2003 2.419 2.448 2.381 2.404 1,633,300 -0.02(-1.02%)
Jan 07, 2003 2.391 2.446 2.379 2.429 1,464,120 +0.03(+1.27%)
Jan 06, 2003 2.345 2.425 2.345 2.398 914,943 +0.05(+2.27%)
Jan 03, 2003 2.402 2.408 2.345 2.345 767,898 -0.06(-2.67%)
Jan 02, 2003 2.362 2.419 2.294 2.409 866,455 +0.09(+4.09%)
Dec 31, 2002 2.328 2.394 2.296 2.315 2,191,963 -0.01(-0.49%)
Dec 30, 2002 2.302 2.334 2.265 2.326 1,749,776 -0.01(-0.49%)
Dec 27, 2002 2.419 2.419 2.309 2.338 1,249,614 -0.08(-3.37%)
Dec 26, 2002 2.400 2.438 2.376 2.419 820,075 +0.00(+0.00%)
Dec 24, 2002 2.417 2.429 2.404 2.419 887,537 +0.01(+0.24%)
Dec 23, 2002 2.355 2.419 2.355 2.413 1,017,716 -0.02(-0.93%)
Dec 20, 2002 2.355 2.478 2.355 2.436 3,711,423 +0.02(+0.71%)
Dec 19, 2002 2.444 2.448 2.374 2.419 1,482,039 -0.02(-0.93%)
Dec 18, 2002 2.446 2.446 2.394 2.442 922,321 -0.02(-0.92%)
Dec 17, 2002 2.457 2.474 2.438 2.465 1,336,049 -0.00(-0.08%)
Dec 16, 2002 2.448 2.486 2.431 2.467 1,791,412 +0.03(+1.09%)
Dec 13, 2002 2.476 2.476 2.431 2.440 1,256,465 -0.03(-1.08%)
Dec 12, 2002 2.542 2.542 2.393 2.467 4,000,241 -0.09(-3.35%)
Dec 11, 2002 2.599 2.634 2.539 2.552 2,191,963 -0.08(-3.17%)
Dec 10, 2002 2.497 2.645 2.450 2.635 2,477,620 +0.14(+5.55%)
Dec 09, 2002 2.563 2.618 2.495 2.497 3,058,419 -0.06(-2.45%)
Dec 06, 2002 2.554 2.594 2.554 2.560 1,624,340 -0.03(-1.18%)
Dec 05, 2002 2.598 2.628 2.508 2.590 2,374,320 +0.09(+3.50%)
Dec 04, 2002 2.400 2.527 2.362 2.503 2,161,922 +0.12(+4.85%)
Dec 03, 2002 2.455 2.476 2.376 2.387 1,494,688 -0.09(-3.75%)
Dec 02, 2002 2.336 2.482 2.336 2.480 2,284,196 +0.13(+5.40%)
Nov 29, 2002 2.400 2.400 2.332 2.353 1,204,288 -0.02(-1.04%)
Nov 27, 2002 2.146 2.411 2.146 2.377 2,656,287 +0.22(+10.11%)
Nov 26, 2002 2.191 2.199 2.127 2.159 1,343,954 -0.02(-1.04%)
Nov 25, 2002 2.161 2.191 2.135 2.182 1,993,796 +0.02(+0.88%)
Nov 22, 2002 2.171 2.173 2.091 2.163 1,476,242 -0.02(-1.13%)
Nov 21, 2002 2.140 2.216 2.140 2.188 1,133,138 +0.05(+2.13%)
Nov 20, 2002 2.125 2.191 2.074 2.142 2,882,914 +0.00(+0.00%)
Nov 19, 2002 2.167 2.180 2.119 2.142 3,617,082 -0.02(-0.96%)
Nov 18, 2002 1.945 2.292 1.941 2.163 4,957,875 +0.21(+10.68%)
Nov 15, 2002 1.778 1.968 1.746 1.954 4,142,542 +0.15(+8.42%)
Nov 14, 2002 1.742 1.804 1.715 1.803 4,212,112 +0.09(+5.44%)
Nov 13, 2002 1.677 1.782 1.641 1.710 1,186,369 +0.03(+1.58%)
Nov 12, 2002 1.658 1.717 1.636 1.683 1,162,652 +0.02(+1.49%)
Nov 11, 2002 1.755 1.755 1.611 1.658 1,194,275 -0.12(-6.52%)
Nov 08, 2002 1.770 1.888 1.765 1.774 815,332 -0.03(-1.79%)
Nov 07, 2002 1.854 1.854 1.803 1.806 873,307 -0.05(-2.56%)
Nov 06, 2002 1.785 1.865 1.770 1.854 1,414,578 +0.05(+2.84%)
Nov 05, 2002 1.753 1.803 1.742 1.803 1,064,095 +0.03(+1.50%)
Nov 04, 2002 1.755 1.795 1.749 1.776 1,395,077 +0.04(+2.18%)
Nov 01, 2002 1.685 1.744 1.651 1.738 1,128,394 +0.05(+3.15%)
Oct 31, 2002 1.651 1.715 1.643 1.685 1,205,342 +0.03(+2.07%)
Oct 30, 2002 1.520 1.717 1.518 1.651 2,644,692 +0.10(+6.23%)
Oct 29, 2002 1.505 1.554 1.489 1.554 2,044,603 +0.05(+3.15%)
Oct 28, 2002 1.486 1.526 1.450 1.507 1,705,504 +0.07(+4.61%)
Oct 25, 2002 1.404 1.444 1.385 1.440 691,730 +0.04(+2.71%)
Oct 24, 2002 1.368 1.457 1.343 1.402 2,793,317 +0.02(+1.65%)
Oct 23, 2002 1.326 1.395 1.309 1.379 5,857,318 +0.07(+5.67%)
Oct 22, 2002 1.281 1.309 1.275 1.305 3,818,412 +0.03(+2.53%)
Oct 21, 2002 1.256 1.312 1.252 1.273 1,980,620 +0.02(+1.65%)
Oct 18, 2002 1.292 1.307 1.252 1.252 3,981,268 -0.05(-4.19%)
Oct 17, 2002 1.283 1.338 1.283 1.307 760,520 +0.04(+2.84%)
Oct 16, 2002 1.290 1.300 1.252 1.271 2,822,152 -0.01(-1.03%)
Oct 15, 2002 1.271 1.336 1.264 1.285 1,941,619 +0.03(+2.58%)
Oct 14, 2002 1.231 1.281 1.228 1.252 2,074,960 +0.02(+1.38%)
Oct 11, 2002 1.239 1.256 1.228 1.235 2,850,311 -0.00(-0.15%)
Oct 10, 2002 1.254 1.269 1.233 1.237 1,275,966 -0.02(-1.21%)
Oct 09, 2002 1.292 1.309 1.241 1.252 816,096 -0.05(-3.65%)
Oct 08, 2002 1.330 1.330 1.273 1.300 1,057,244 +0.01(+0.59%)
Oct 07, 2002 1.281 1.307 1.256 1.292 1,704,977 +0.01(+0.44%)
Oct 04, 2002 1.317 1.319 1.235 1.286 1,210,086 -0.03(-2.45%)
Oct 03, 2002 1.364 1.366 1.309 1.319 1,792,993 -0.02(-1.70%)
Oct 02, 2002 1.414 1.476 1.328 1.341 193,002,432 -0.11(-7.70%)
Oct 01, 2002 1.533 1.533 1.414 1.453 1,185,879 -0.06(-4.13%)
Sep 30, 2002 1.541 1.556 1.444 1.516 2,235,708 -0.05(-3.27%)
Sep 27, 2002 1.620 1.620 1.562 1.567 488,567 -0.06(-3.39%)
Sep 26, 2002 1.592 1.632 1.556 1.622 2,068,109 +0.04(+2.52%)
Sep 25, 2002 1.641 1.651 1.550 1.582 1,865,546 +0.03(+1.83%)
Sep 24, 2002 1.630 1.658 1.537 1.554 2,731,232 -0.08(-4.77%)
Sep 23, 2002 1.673 1.694 1.632 1.632 1,476,242 -0.04(-2.60%)
Sep 20, 2002 1.708 1.729 1.675 1.675 1,874,158 +0.06(+3.76%)
Sep 19, 2002 1.698 1.736 1.615 1.615 1,720,789 -0.09(-5.44%)
Sep 18, 2002 1.698 1.725 1.698 1.708 404,767 +0.00(+0.22%)
Sep 17, 2002 1.740 1.766 1.679 1.704 637,719 -0.00(-0.22%)
Sep 16, 2002 1.755 1.799 1.706 1.708 583,919 -0.06(-3.54%)
Sep 13, 2002 1.774 1.785 1.740 1.770 973,323 +0.01(+0.76%)
Sep 12, 2002 1.784 1.803 1.711 1.757 718,884 -0.05(-2.94%)
Sep 11, 2002 1.897 1.933 1.801 1.810 968,701 -0.11(-5.73%)
Sep 10, 2002 1.840 1.958 1.840 1.920 2,398,563 +0.03(+1.71%)
Sep 09, 2002 1.787 1.897 1.749 1.888 2,741,256 +0.10(+5.51%)
Sep 06, 2002 1.689 1.827 1.689 1.789 2,443,889 +0.10(+5.84%)
Sep 05, 2002 1.723 1.742 1.689 1.691 752,087 -0.04(-2.41%)
Sep 04, 2002 1.641 1.755 1.641 1.732 689,401 +0.09(+5.55%)
Sep 03, 2002 1.694 1.711 1.641 1.641 525,544 -0.08(-4.74%)
Aug 30, 2002 1.651 1.738 1.647 1.723 609,786 +0.11(+6.70%)
Aug 29, 2002 1.594 1.685 1.575 1.615 68,673,448 +0.04(+2.75%)
Aug 28, 2002 1.651 1.658 1.571 1.571 1,163,891 -0.06(-3.70%)
Aug 27, 2002 1.708 1.708 1.630 1.632 959,214 -0.08(-4.44%)
Aug 26, 2002 1.757 1.784 1.685 1.708 152,314,864 -0.07(-3.74%)
Aug 23, 2002 1.897 1.899 1.774 1.774 2,018,040 -0.12(-6.31%)
Aug 22, 2002 1.766 1.952 1.757 1.894 871,831 +0.14(+8.24%)
Aug 21, 2002 1.717 1.784 1.717 1.749 726,789 +0.04(+2.10%)
Aug 20, 2002 1.803 1.894 1.689 1.713 937,895 -0.11(-5.94%)
Aug 16, 2002 1.765 1.835 1.744 1.821 481,768 +0.07(+4.23%)
Aug 15, 2002 1.685 1.823 1.685 1.747 589,258 +0.03(+1.77%)
Aug 14, 2002 1.704 1.740 1.670 1.717 943,403 +0.05(+2.84%)
Aug 13, 2002 1.696 1.729 1.613 1.670 1,173,346 -0.04(-2.33%)
Aug 12, 2002 1.683 1.765 1.579 1.710 1,324,944 +0.04(+2.27%)
Aug 07, 2002 1.620 1.673 1.613 1.672 679,471 +0.05(+3.16%)
Aug 06, 2002 1.641 1.653 1.607 1.620 1,830,698 -0.02(-1.50%)
Aug 05, 2002 1.632 1.668 1.632 1.645 764,473 +0.00(+0.23%)
Aug 02, 2002 1.647 1.685 1.594 1.641 1,379,408 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.