Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.77	58.46	57.43	58.34	435,616	+0.86(+1.50%)
Jul 30, 2018	57.86	58.58	57.43	57.48	166,423	-0.38(-0.66%)
Jul 27, 2018	59.30	59.74	57.67	57.86	166,733	-1.39(-2.35%)
Jul 26, 2018	58.15	59.26	58.15	59.26	148,978	+1.06(+1.81%)
Jul 25, 2018	57.77	58.20	57.48	58.20	116,702	+0.48(+0.83%)
Jul 24, 2018	57.82	58.10	57.15	57.72	154,817	-0.10(-0.17%)
Jul 23, 2018	57.72	58.15	57.58	57.82	121,992	+0.00(+0.00%)
Jul 20, 2018	58.15	58.39	57.62	57.82	170,773	-0.43(-0.74%)
Jul 19, 2018	57.15	58.34	56.86	58.25	220,795	+1.15(+2.02%)
Jul 18, 2018	56.95	57.24	56.71	57.10	168,815	+0.19(+0.34%)
Jul 17, 2018	56.47	57.19	56.47	56.91	118,433	+0.14(+0.25%)
Jul 16, 2018	57.39	57.48	56.33	56.76	180,384	-0.58(-1.00%)
Jul 13, 2018		57.72	56.72	57.34	160,286	-0.24(-0.42%)
Jul 12, 2018	57.96	57.96	56.86	57.58	202,230	-0.34(-0.58%)
Jul 11, 2018	58.01	58.34	57.82	57.91	119,904	-0.29(-0.49%)
Jul 10, 2018	58.49	58.58	57.70	58.20	150,465	-0.24(-0.41%)
Jul 09, 2018	58.15	58.49	57.70	58.44	209,134	+0.48(+0.83%)
Jul 06, 2018	57.82	58.56	57.82	57.96	159,228	+0.14(+0.25%)
Jul 05, 2018		57.91	57.00	57.82	204,279	+0.67(+1.18%)
Jul 03, 2018		57.15	57.15	57.15	0	-0.24(-0.42%)
Jul 02, 2018	55.75	57.53	55.66	57.39	269,469	+1.25(+2.22%)
Jun 29, 2018		56.47	55.08	56.14	295,299	+1.01(+1.83%)
Jun 28, 2018	55.03	56.04	54.51	55.13	319,058	+0.05(+0.09%)
Jun 27, 2018	55.66	56.14	55.08	55.08	217,743	-0.58(-1.03%)
Jun 26, 2018	54.89	55.75	54.51	55.66	214,036	+0.77(+1.40%)
Jun 25, 2018	55.32	55.37	54.51	54.89	242,146	-0.67(-1.21%)
Jun 22, 2018	56.04	56.28	55.42	55.56	342,145	-0.14(-0.26%)
Jun 21, 2018	56.19	56.21	55.51	55.71	219,907	-0.38(-0.68%)
Jun 20, 2018	55.75	56.33	55.51	56.09	226,182	+0.38(+0.69%)
Jun 19, 2018	55.08	55.85	54.37	55.71	230,884	+0.29(+0.52%)
Jun 18, 2018	55.08	55.61	54.89	55.42	193,527	-0.05(-0.09%)
Jun 15, 2018		55.47	54.75	55.47	418,698	+0.72(+1.31%)
Jun 14, 2018	54.51	55.13	54.36	54.75	230,350	+0.14(+0.26%)
Jun 13, 2018	54.99	55.18	54.31	54.60	181,052	-0.48(-0.87%)
Jun 12, 2018	55.03	55.18	54.60	55.08	125,607	+0.10(+0.17%)
Jun 11, 2018	54.75	55.08	53.93	54.99	202,815	+0.29(+0.53%)
Jun 08, 2018	54.70	55.08	54.27	54.70	177,093	-0.10(-0.18%)
Jun 07, 2018	55.37	55.37	54.36	54.79	231,180	-0.53(-0.95%)
Jun 06, 2018	54.31	55.37	53.93	55.32	304,954	+1.10(+2.04%)
Jun 05, 2018	53.64	54.22	53.35	54.22	192,703	+0.67(+1.25%)
Jun 04, 2018	53.69	53.83	53.16	53.55	251,702	+0.10(+0.18%)
Jun 01, 2018	53.11	53.74	52.92	53.45	219,068	+0.72(+1.36%)
May 31, 2018	52.97	53.30	52.68	52.73	352,281	-0.14(-0.27%)
May 30, 2018	51.53	53.02	51.53	52.87	429,814	+1.49(+2.89%)
May 29, 2018	51.53	51.77	50.91	51.39	277,759	-0.29(-0.56%)
May 25, 2018		51.68	51.68	51.68	0	-0.48(-0.92%)
May 24, 2018	51.48	52.20	51.15	52.16	249,130	+0.62(+1.21%)
May 23, 2018	51.29	51.72	51.10	51.53	139,576	+0.05(+0.09%)
May 22, 2018	51.82	52.25	51.48	51.48	176,524	-0.14(-0.28%)
May 21, 2018	51.29	51.77	51.05	51.63	266,651	+0.58(+1.13%)
May 18, 2018	50.91	51.20	50.62	51.05	444,375	+0.34(+0.66%)
May 17, 2018	50.33	50.96	50.24	50.72	188,717	+0.38(+0.76%)
May 16, 2018	50.19	50.57	50.04	50.33	295,771	+0.34(+0.67%)
May 15, 2018	50.28	50.38	49.85	50.00	221,826	-0.22(-0.44%)
May 14, 2018	50.55	51.08	50.10	50.22	636,783	-0.14(-0.29%)
May 11, 2018	50.84	51.08	50.03	50.36	198,134	-0.38(-0.75%)
May 10, 2018	50.50	50.98	50.17	50.74	225,786	+0.34(+0.66%)
May 09, 2018	50.26	50.70	49.88	50.41	224,209	+0.24(+0.48%)
May 08, 2018	48.35	50.22	48.21	50.17	462,049	+1.84(+3.81%)
May 07, 2018	47.92	48.49	47.40	48.33	210,540	+0.65(+1.36%)
May 04, 2018	46.67	47.94	46.05	47.68	234,570	+0.91(+1.94%)
May 03, 2018	46.77	47.68	44.33	46.77	446,076	+0.81(+1.77%)
May 02, 2018	45.62	46.15	45.14	45.96	366,334	+0.34(+0.73%)
May 01, 2018	46.24	46.24	44.52	45.62	573,508	-0.72(-1.55%)
Apr 30, 2018	48.45	48.59	46.34	46.34	358,759	-1.91(-3.97%)
Apr 27, 2018	48.78	48.78	47.92	48.25	120,858	-0.34(-0.69%)
Apr 26, 2018	48.88	48.88	48.30	48.59	130,613	-0.14(-0.29%)
Apr 25, 2018	49.07	49.79	48.35	48.73	288,504	-0.24(-0.49%)
Apr 24, 2018	49.59	49.93	48.54	48.97	168,911	-0.34(-0.68%)
Apr 23, 2018	49.26	49.83	49.07	49.31	164,073	+0.10(+0.19%)
Apr 20, 2018	49.64	49.88	49.16	49.21	157,929	-0.67(-1.34%)
Apr 19, 2018	50.03	50.31	49.83	49.88	131,730	-0.29(-0.57%)
Apr 18, 2018	50.22	50.46	50.03	50.17	193,215	+0.19(+0.38%)
Apr 17, 2018	49.79	50.12	49.59	49.98	277,809	+0.48(+0.97%)
Apr 16, 2018	49.12	49.59	48.88	49.50	178,628	+0.67(+1.37%)
Apr 13, 2018	49.02	49.07	48.35	48.83	247,976	+0.00(+0.00%)
Apr 12, 2018	48.49	48.97	48.25	48.83	329,649	+0.57(+1.19%)
Apr 11, 2018	47.87	48.25	47.49	48.25	304,076	+0.24(+0.50%)
Apr 10, 2018	47.58	48.21	47.39	48.01	125,708	+0.81(+1.72%)
Apr 09, 2018	47.30	47.82	46.96	47.20	351,210	+0.14(+0.31%)
Apr 06, 2018	47.68	48.04	46.82	47.06	178,507	-1.01(-2.09%)
Apr 05, 2018	47.87	48.11	47.49	48.06	133,758	+0.57(+1.21%)
Apr 04, 2018	46.77	47.68	45.87	47.49	263,348	+0.05(+0.10%)
Apr 03, 2018	46.67	47.49	46.34	47.44	226,586	+0.96(+2.06%)
Apr 02, 2018	47.06	47.39	46.00	46.48	231,506	-0.38(-0.82%)
Mar 29, 2018		46.87	46.87	46.87	0	+0.57(+1.24%)
Mar 28, 2018	46.29	46.53	45.91	46.29	233,303	+0.10(+0.21%)
Mar 27, 2018	47.30	47.30	45.96	46.20	295,527	-0.91(-1.93%)
Mar 26, 2018	46.96	47.15	45.91	47.11	237,174	+0.67(+1.44%)
Mar 23, 2018	47.82	47.92	46.43	46.43	216,498	-1.15(-2.41%)
Mar 22, 2018	48.59	49.02	47.58	47.58	311,333	-1.44(-2.93%)
Mar 21, 2018	49.26	49.50	48.92	49.02	204,901	-0.14(-0.29%)
Mar 20, 2018	49.12	49.59	48.73	49.16	175,926	+0.00(+0.00%)
Mar 19, 2018	48.78	49.21	48.45	49.16	207,680	+0.10(+0.20%)
Mar 16, 2018	48.73	49.31	48.54	49.07	651,244	+0.24(+0.49%)
Mar 15, 2018	49.31	49.31	48.45	48.83	257,001	-0.48(-0.97%)
Mar 14, 2018	49.74	49.74	48.73	49.31	249,381	-0.14(-0.29%)
Mar 13, 2018	49.79	50.07	49.36	49.45	404,563	-0.19(-0.39%)
Mar 12, 2018	50.22	50.65	49.59	49.64	181,511	-0.48(-0.96%)
Mar 09, 2018	49.26	50.24	48.59	50.12	184,519	+1.01(+2.05%)
Mar 08, 2018	48.88	49.12	48.54	49.12	163,380	+0.29(+0.59%)
Mar 07, 2018		48.92		48.83	305,255	+0.53(+1.09%)
Mar 06, 2018	47.78	48.42	47.15	48.30	219,225	+0.81(+1.71%)
Mar 05, 2018	47.06	47.78	46.67	47.49	292,792	+0.38(+0.81%)
Mar 02, 2018	46.53	47.25	46.24	47.11	170,408	+0.24(+0.51%)
Mar 01, 2018	46.96	47.11	46.15	46.87	277,095	+0.00(+0.00%)
Feb 28, 2018	47.54	47.87	46.87	46.87	275,498	-0.57(-1.21%)
Feb 27, 2018	48.30	48.68	47.25	47.44	570,892	-0.77(-1.59%)
Feb 26, 2018	48.11	48.68	47.68	48.21	210,346	+0.10(+0.20%)
Feb 23, 2018	48.30	48.83	47.73	48.11	268,472	+0.48(+1.01%)
Feb 22, 2018		48.16	47.39	47.63	222,080	+0.14(+0.30%)
Feb 21, 2018	46.91	48.01	46.91	47.49	330,494	+0.72(+1.54%)
Feb 20, 2018	45.91	46.96	45.91	46.77	302,764	+0.57(+1.24%)
Feb 16, 2018		46.20	46.20	46.20	0	+0.43(+0.94%)
Feb 15, 2018	46.24	46.58	45.76	45.76	189,656	-0.24(-0.52%)
Feb 14, 2018	44.62	46.05	44.62	46.00	188,039	+0.96(+2.13%)
Feb 13, 2018	44.33	45.14	43.04	45.05	243,115	+0.62(+1.40%)
Feb 12, 2018	43.61	45.05	43.47	44.42	304,263	+1.05(+2.42%)
Feb 09, 2018	44.09	44.85	42.66	43.37	439,459	-0.62(-1.41%)
Feb 08, 2018		45.76	43.95	43.99	390,881	-1.17(-2.59%)
Feb 07, 2018	45.81	46.12	45.19	45.16	287,160	-0.64(-1.41%)
Feb 06, 2018	44.85	46.62	44.19	45.81	666,934	-0.74(-1.59%)
Feb 05, 2018	48.25	48.39	46.10	46.55	277,278	-1.84(-3.80%)
Feb 02, 2018	50.59	50.59	48.10	48.39	327,988	-2.25(-4.43%)
Feb 01, 2018	48.68	51.02	46.91	50.63	606,237	+3.15(+6.64%)
Jan 31, 2018	47.58	48.10	46.91	47.48	353,930	+0.14(+0.30%)
Jan 30, 2018	47.72	48.15	47.15	47.34	205,692	-0.86(-1.78%)
Jan 29, 2018	47.77	48.48	47.77	48.20	245,318	+0.24(+0.50%)
Jan 26, 2018	47.67	47.96	47.48	47.96	171,676	+0.48(+1.01%)
Jan 25, 2018	47.62	47.67	46.81	47.48	160,995	+0.10(+0.20%)
Jan 24, 2018	47.77	48.63	47.15	47.39	242,464	-0.24(-0.50%)
Jan 23, 2018	47.53	47.72	47.00	47.62	156,160	-0.10(-0.20%)
Jan 22, 2018	47.58	47.72	46.51	47.72	185,941	+0.10(+0.20%)
Jan 19, 2018	47.00	47.72	46.91	47.62	201,175	+0.53(+1.12%)
Jan 18, 2018	47.58	47.72	47.00	47.10	177,890	-0.53(-1.10%)
Jan 17, 2018	47.34	47.94	46.24	47.62	241,420	+0.48(+1.01%)
Jan 16, 2018	47.00	48.20	46.91	47.15	216,677	+0.14(+0.30%)
Jan 12, 2018		47.00	47.00	47.00	0	+0.29(+0.61%)
Jan 11, 2018	46.00	46.91	45.91	46.72	247,463	+0.81(+1.77%)
Jan 10, 2018	45.91	46.05	45.38	45.91	153,839	-0.05(-0.10%)
Jan 09, 2018	46.38	46.38	45.91	45.95	115,488	-0.38(-0.82%)
Jan 08, 2018	46.19	46.67	45.86	46.34	200,688	-0.05(-0.10%)
Jan 05, 2018	46.57	46.57	46.00	46.38	277,248	-0.14(-0.31%)
Jan 04, 2018	46.38	46.77	46.10	46.53	169,176	+0.53(+1.14%)
Jan 03, 2018	46.29	46.38	45.81	46.00	253,661	-0.10(-0.21%)
Jan 02, 2018	46.14	46.48	45.95	46.10	291,641	+0.10(+0.21%)
Dec 29, 2017		46.00	46.00	46.00	0	-0.29(-0.62%)
Dec 28, 2017	46.48	46.53	45.91	46.29	122,971	+0.10(+0.21%)
Dec 27, 2017	46.38	46.48	45.95	46.19	196,042	+0.00(+0.00%)
Dec 26, 2017	46.48	46.77	46.19	46.19	97,038	-0.14(-0.31%)
Dec 22, 2017	46.34	46.84	46.10	46.34	226,575	+0.00(+0.00%)
Dec 21, 2017	46.10	46.91	45.81	46.34	237,911	+0.53(+1.15%)
Dec 20, 2017	45.52	46.19	45.00	45.81	312,362	+0.48(+1.05%)
Dec 19, 2017	46.53	46.62	45.28	45.33	393,798	-1.29(-2.77%)
Dec 18, 2017	45.91	46.91	45.67	46.62	212,517	+1.24(+2.74%)
Dec 15, 2017	45.09	46.19	45.09	45.38	1,559,225	+0.43(+0.96%)
Dec 14, 2017	45.67	45.76	44.71	44.95	261,847	-0.81(-1.77%)
Dec 13, 2017	45.91	46.57	45.67	45.76	228,031	-0.05(-0.10%)
Dec 12, 2017	46.00	46.19	45.55	45.81	207,085	-0.10(-0.21%)
Dec 11, 2017	46.24	46.34	45.62	45.91	299,117	-0.29(-0.62%)
Dec 08, 2017	46.29	46.53	45.86	46.19	224,271	+0.07(+0.16%)
Dec 07, 2017	46.38	46.67	46.05	46.12	241,424	-0.31(-0.67%)
Dec 06, 2017	46.67	47.00	46.24	46.43	171,521	-0.29(-0.61%)
Dec 05, 2017	47.43	47.43	46.57	46.72	180,884	-0.53(-1.11%)
Dec 04, 2017	47.62	47.62	47.19	47.24	219,136	+0.05(+0.10%)
Dec 01, 2017		48.10	45.57	47.19	390,017	-0.57(-1.20%)
Nov 30, 2017	48.10	48.15	47.48	47.77	273,313	-0.14(-0.30%)
Nov 29, 2017	47.77	48.63	47.48	47.91	249,335	+0.00(+0.00%)
Nov 28, 2017	46.48	48.01	46.20	47.91	231,550	+1.62(+3.50%)
Nov 27, 2017	48.29	48.29	46.24	46.29	427,246	-2.05(-4.24%)
Nov 24, 2017	47.34	48.39	47.20	48.34	165,234	+1.00(+2.11%)
Nov 22, 2017	47.63	47.82	47.05	47.34	140,377	-0.33(-0.70%)
Nov 21, 2017	46.58	47.77	46.10	47.67	359,720	+1.38(+2.99%)
Nov 20, 2017	45.77	46.34	45.10	46.29	234,611	+0.57(+1.25%)
Nov 17, 2017	45.19	45.81	45.10	45.72	250,782	+0.19(+0.42%)
Nov 16, 2017	45.19	46.67	45.05	45.53	225,178	+0.48(+1.06%)
Nov 15, 2017	45.43	45.72	45.05	45.05	230,327	-0.76(-1.67%)
Nov 14, 2017	46.58	46.72	45.43	45.81	306,625	-1.10(-2.34%)
Nov 13, 2017	46.20	47.05	45.96	46.91	315,933	+0.67(+1.44%)
Nov 10, 2017	45.19	46.39	45.02	46.24	513,521	+0.91(+2.00%)
Nov 09, 2017	46.72	47.82	44.81	45.34	450,583	-0.95(-2.06%)
Nov 08, 2017	46.29	46.58	46.00	46.29	233,966	-0.14(-0.31%)
Nov 07, 2017	46.29	46.86	46.15	46.43	272,020	+0.19(+0.41%)
Nov 06, 2017	46.43	46.58	46.20	46.24	233,296	-0.10(-0.21%)
Nov 03, 2017	46.72	46.77	46.05	46.34	241,670	-0.33(-0.71%)
Nov 02, 2017	46.39	46.72	46.22	46.67	263,315	+0.10(+0.20%)
Nov 01, 2017	47.01	47.15	46.15	46.58	224,404	-0.38(-0.81%)
Oct 31, 2017	46.53	47.34	46.43	46.96	331,830	+0.67(+1.44%)
Oct 30, 2017	47.29	47.58	46.15	46.29	324,071	-1.38(-2.90%)
Oct 27, 2017	47.48	47.67	47.00	47.67	197,307	+0.14(+0.30%)
Oct 26, 2017	47.48	47.63	47.15	47.53	226,344	+0.24(+0.50%)
Oct 25, 2017	47.43	47.43	46.53	47.29	291,741	-0.05(-0.10%)
Oct 24, 2017	46.20	47.67	46.20	47.34	409,997	+1.33(+2.90%)
Oct 23, 2017	46.24	46.34	45.81	46.00	186,893	-0.24(-0.52%)
Oct 20, 2017	46.81	46.81	46.10	46.24	256,229	-0.24(-0.51%)
Oct 19, 2017	45.34	46.48	45.15	46.48	286,720	+1.05(+2.31%)
Oct 18, 2017	45.91	45.96	45.38	45.43	250,431	-0.24(-0.52%)
Oct 17, 2017	45.67	45.99	45.43	45.67	183,962	+0.14(+0.31%)
Oct 16, 2017	45.62	45.72	45.29	45.53	258,998	+0.00(+0.00%)
Oct 13, 2017	45.86	45.96	45.19	45.53	241,759	-0.14(-0.31%)
Oct 12, 2017	46.10	46.53	45.62	45.67	280,844	-0.29(-0.62%)
Oct 11, 2017	45.81	46.24	45.81	45.96	311,791	-0.10(-0.21%)
Oct 10, 2017	46.15	46.29	45.91	46.05	210,699	+0.19(+0.42%)
Oct 09, 2017	45.86	46.15	45.48	45.86	163,273	+0.00(+0.00%)
Oct 06, 2017	45.67	46.00	45.53	45.86	262,559	+0.19(+0.42%)
Oct 05, 2017	45.62	46.05	45.27	45.67	439,769	+0.24(+0.52%)
Oct 04, 2017	45.48	45.58	44.91	45.43	187,867	-0.10(-0.21%)
Oct 03, 2017	45.15	45.62	44.77	45.53	299,334	+0.57(+1.27%)
Oct 02, 2017	44.38	45.00	43.91	44.96	290,747	+0.57(+1.29%)
Sep 29, 2017	44.15	44.48	43.72	44.38	392,692	+0.33(+0.76%)
Sep 28, 2017	43.91	44.10	43.62	44.05	232,304	+0.14(+0.33%)
Sep 27, 2017	43.33	44.10	43.00	43.91	277,803	+0.76(+1.77%)
Sep 26, 2017	42.52	43.29	42.48	43.14	217,593	+0.72(+1.69%)
Sep 25, 2017	42.10	42.57	42.10	42.43	321,877	+0.33(+0.79%)
Sep 22, 2017	41.48	42.19	41.48	42.10	297,465	+0.72(+1.73%)
Sep 21, 2017	41.81	41.90	41.36	41.38	246,389	-0.38(-0.91%)
Sep 20, 2017	41.14	41.98	41.09	41.76	413,790	+0.72(+1.74%)
Sep 19, 2017	41.33	41.33	40.86	41.05	191,133	-0.14(-0.35%)
Sep 18, 2017	41.48	41.52	41.00	41.19	338,100	+0.24(+0.58%)
Sep 15, 2017	40.71	41.52	40.67	40.95	692,484	+0.05(+0.12%)
Sep 14, 2017	41.19	41.57	40.71	40.90	214,811	-0.52(-1.27%)
Sep 13, 2017	41.00	41.43	40.81	41.43	426,794	+0.38(+0.93%)
Sep 12, 2017	41.86	41.86	40.86	41.05	400,991	-0.86(-2.05%)
Sep 11, 2017	41.71	42.35	41.71	41.90	232,498	+0.43(+1.03%)
Sep 08, 2017	41.24	41.71	41.09	41.48	322,386	+0.24(+0.58%)
Sep 07, 2017	41.67	41.90	41.24	41.24	255,910	-0.29(-0.69%)
Sep 06, 2017	41.09	41.81	40.81	41.52	309,616	+0.67(+1.63%)
Sep 05, 2017	41.19	41.67	40.71	40.86	292,976	-0.48(-1.15%)
Sep 01, 2017	40.62	42.00	40.14	41.33	553,601	+0.72(+1.76%)
Aug 31, 2017	39.00	41.00	38.90	40.62	558,661	+1.72(+4.41%)
Aug 30, 2017	39.28	39.47	38.81	38.90	304,132	-0.38(-0.97%)
Aug 29, 2017	39.00	39.47	39.00	39.28	529,354	+0.05(+0.12%)
Aug 28, 2017	38.85	39.28	38.71	39.23	301,956	+0.57(+1.48%)
Aug 25, 2017	38.38	38.90	38.23	38.66	291,221	+0.10(+0.25%)
Aug 24, 2017	38.52	38.85	38.38	38.57	198,168	+0.14(+0.37%)
Aug 23, 2017	38.76	39.00	38.38	38.42	244,551	-0.48(-1.23%)
Aug 22, 2017	38.62	39.00	38.47	38.90	273,065	+0.36(+0.93%)
Aug 21, 2017	38.57	38.95	38.42	38.54	212,806	-0.02(-0.06%)
Aug 18, 2017	38.09	38.90	38.09	38.57	332,769	+0.19(+0.50%)
Aug 17, 2017	38.95	39.43	38.33	38.38	458,936	-0.72(-1.83%)
Aug 16, 2017	39.38	39.71	39.04	39.09	203,563	-0.29(-0.73%)
Aug 15, 2017	39.71	40.33	39.33	39.38	317,040	-0.29(-0.72%)
Aug 14, 2017	40.38	40.66	39.66	39.66	271,546	-0.10(-0.24%)
Aug 11, 2017	38.90	40.00	38.86	39.76	369,369	+0.95(+2.45%)
Aug 10, 2017	39.66	39.85	38.71	38.81	477,466	-1.19(-2.97%)
Aug 09, 2017	40.52	40.71	39.71	40.00	337,302	-0.86(-2.10%)
Aug 08, 2017	40.09	41.07	39.81	40.85	365,079	+0.62(+1.54%)
Aug 07, 2017	39.38	40.66	39.28	40.23	457,836	+0.86(+2.17%)
Aug 04, 2017	40.47	40.62	38.81	39.38	640,114	-1.00(-2.47%)
Aug 03, 2017	41.85	41.90	38.43	40.38	1,157,005	-3.66(-8.32%)
Aug 02, 2017	45.66	45.66	43.85	44.04	316,293	-1.57(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.