Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 127.75 | 131.68 | 126.34 | 131.31 | 251,974 | +3.47(+2.72%) |
Jul 29, 2021 | 128.12 | 131.30 | 125.69 | 127.84 | 317,284 | -0.95(-0.74%) |
Jul 28, 2021 | 126.93 | 130.23 | 125.86 | 128.80 | 260,426 | +3.00(+2.38%) |
Jul 27, 2021 | 126.97 | 127.51 | 124.41 | 125.80 | 183,042 | -1.97(-1.54%) |
Jul 26, 2021 | 128.00 | 128.08 | 126.41 | 127.76 | 183,112 | +0.05(+0.04%) |
Jul 23, 2021 | 125.28 | 127.90 | 123.13 | 127.71 | 225,977 | +3.43(+2.76%) |
Jul 22, 2021 | 125.02 | 125.83 | 123.83 | 124.28 | 166,031 | -0.70(-0.56%) |
Jul 21, 2021 | 124.74 | 125.66 | 123.60 | 124.98 | 181,225 | +1.08(+0.87%) |
Jul 20, 2021 | 119.97 | 125.20 | 119.87 | 123.90 | 294,017 | +4.42(+3.70%) |
Jul 19, 2021 | 119.91 | 121.73 | 118.43 | 119.47 | 163,953 | -2.28(-1.87%) |
Jul 16, 2021 | 122.85 | 123.15 | 121.74 | 121.75 | 204,176 | -0.05(-0.04%) |
Jul 15, 2021 | 121.72 | 122.43 | 120.62 | 121.80 | 133,893 | -0.40(-0.33%) |
Jul 14, 2021 | 122.80 | 123.92 | 121.85 | 122.21 | 126,303 | -0.36(-0.30%) |
Jul 13, 2021 | 123.85 | 124.41 | 122.47 | 122.57 | 143,952 | -1.30(-1.05%) |
Jul 12, 2021 | 122.93 | 123.96 | 122.52 | 123.87 | 138,752 | +0.89(+0.73%) |
Jul 09, 2021 | 121.33 | 123.35 | 121.17 | 122.97 | 133,746 | +3.03(+2.53%) |
Jul 08, 2021 | 120.31 | 123.42 | 118.94 | 119.94 | 211,569 | -2.30(-1.88%) |
Jul 07, 2021 | 122.86 | 123.83 | 121.08 | 122.25 | 184,079 | -0.80(-0.65%) |
Jul 06, 2021 | 122.25 | 123.67 | 119.84 | 123.04 | 373,740 | +1.07(+0.88%) |
Jul 02, 2021 | 122.44 | 123.01 | 121.64 | 121.97 | 293,993 | -0.11(-0.09%) |
Jul 01, 2021 | 120.94 | 122.43 | 120.59 | 122.08 | 210,545 | +2.06(+1.71%) |
Jun 30, 2021 | 118.53 | 120.58 | 118.29 | 120.02 | 399,862 | +1.21(+1.02%) |
Jun 29, 2021 | 118.85 | 119.43 | 117.25 | 118.81 | 178,864 | +0.75(+0.63%) |
Jun 28, 2021 | 120.34 | 121.54 | 117.57 | 118.07 | 349,995 | -2.96(-2.45%) |
Jun 25, 2021 | 121.33 | 123.08 | 120.24 | 121.03 | 712,323 | +0.30(+0.24%) |
Jun 24, 2021 | 118.78 | 121.24 | 117.84 | 120.73 | 224,323 | +2.94(+2.50%) |
Jun 23, 2021 | 118.70 | 119.16 | 117.41 | 117.79 | 288,603 | -0.67(-0.56%) |
Jun 22, 2021 | 116.50 | 118.49 | 114.95 | 118.46 | 226,573 | +1.43(+1.22%) |
Jun 21, 2021 | 115.38 | 117.63 | 114.64 | 117.03 | 232,215 | +2.78(+2.44%) |
Jun 18, 2021 | 118.38 | 119.24 | 114.09 | 114.25 | 507,323 | -5.99(-4.98%) |
Jun 17, 2021 | 120.58 | 121.55 | 119.17 | 120.24 | 259,085 | -0.96(-0.79%) |
Jun 16, 2021 | 121.61 | 123.03 | 120.81 | 121.20 | 381,499 | -0.50(-0.41%) |
Jun 15, 2021 | 121.70 | 122.69 | 121.03 | 121.70 | 312,666 | +0.18(+0.15%) |
Jun 14, 2021 | 123.55 | 123.61 | 120.30 | 121.53 | 348,905 | -1.54(-1.25%) |
Jun 11, 2021 | 121.17 | 123.57 | 121.17 | 123.07 | 330,187 | +2.67(+2.21%) |
Jun 10, 2021 | 121.50 | 121.50 | 119.21 | 120.41 | 333,639 | -0.57(-0.47%) |
Jun 09, 2021 | 121.11 | 123.34 | 117.60 | 120.98 | 291,787 | +0.33(+0.28%) |
Jun 08, 2021 | 118.77 | 121.65 | 118.30 | 120.64 | 495,256 | +2.35(+1.99%) |
Jun 07, 2021 | 117.18 | 118.30 | 116.77 | 118.29 | 239,975 | +0.90(+0.77%) |
Jun 04, 2021 | 117.09 | 118.72 | 117.08 | 117.39 | 198,619 | +0.78(+0.67%) |
Jun 03, 2021 | 116.44 | 118.34 | 115.42 | 116.61 | 233,582 | -0.85(-0.73%) |
Jun 02, 2021 | 117.89 | 118.02 | 116.17 | 117.47 | 415,188 | +0.06(+0.05%) |
Jun 01, 2021 | 117.99 | 119.09 | 116.22 | 117.41 | 224,128 | -0.09(-0.08%) |
May 28, 2021 | 118.85 | 118.85 | 115.93 | 117.50 | 287,816 | -0.14(-0.12%) |
May 27, 2021 | 117.32 | 118.66 | 116.79 | 117.63 | 333,848 | +1.46(+1.26%) |
May 26, 2021 | 117.41 | 119.00 | 115.60 | 116.17 | 228,733 | -1.33(-1.13%) |
May 25, 2021 | 117.64 | 118.38 | 116.62 | 117.50 | 297,213 | +0.16(+0.13%) |
May 24, 2021 | 117.95 | 118.48 | 116.02 | 117.34 | 235,869 | -0.53(-0.45%) |
May 21, 2021 | 119.19 | 120.33 | 116.63 | 117.87 | 290,232 | +0.01(+0.01%) |
May 20, 2021 | 118.16 | 118.52 | 116.31 | 117.86 | 215,959 | +0.33(+0.28%) |
May 19, 2021 | 117.52 | 117.56 | 114.61 | 117.53 | 203,280 | +0.80(+0.68%) |
May 18, 2021 | 119.01 | 119.42 | 116.65 | 116.74 | 208,650 | -2.74(-2.30%) |
May 17, 2021 | 119.23 | 120.46 | 117.98 | 119.48 | 208,197 | -0.81(-0.67%) |
May 14, 2021 | 120.03 | 120.97 | 118.64 | 120.29 | 228,428 | +1.00(+0.84%) |
May 13, 2021 | 116.21 | 119.94 | 116.02 | 119.29 | 306,879 | +3.73(+3.23%) |
May 12, 2021 | 120.31 | 120.97 | 115.35 | 115.56 | 305,217 | -5.56(-4.59%) |
May 11, 2021 | 115.54 | 121.40 | 114.09 | 121.11 | 348,254 | +2.78(+2.35%) |
May 10, 2021 | 121.33 | 121.33 | 118.22 | 118.33 | 612,541 | -3.39(-2.78%) |
May 07, 2021 | 122.41 | 122.41 | 120.73 | 121.72 | 246,284 | -0.51(-0.42%) |
May 06, 2021 | 122.10 | 122.36 | 120.64 | 122.23 | 207,689 | +0.51(+0.42%) |
May 05, 2021 | 122.09 | 122.38 | 119.81 | 121.72 | 397,977 | +0.16(+0.13%) |
May 04, 2021 | 123.94 | 124.30 | 120.01 | 121.56 | 476,215 | -3.09(-2.48%) |
May 03, 2021 | 126.04 | 127.57 | 124.47 | 124.66 | 290,807 | -0.66(-0.53%) |
Apr 30, 2021 | 124.08 | 126.87 | 123.31 | 125.31 | 387,740 | +0.58(+0.46%) |
Apr 29, 2021 | 135.03 | 136.24 | 124.50 | 124.73 | 308,697 | -7.08(-5.37%) |
Apr 28, 2021 | 129.33 | 131.81 | 125.63 | 131.81 | 444,968 | +2.11(+1.63%) |
Apr 27, 2021 | 129.40 | 132.03 | 127.84 | 129.70 | 345,840 | +0.16(+0.12%) |
Apr 26, 2021 | 133.78 | 133.78 | 129.53 | 129.54 | 205,336 | -1.96(-1.49%) |
Apr 23, 2021 | 129.88 | 132.93 | 129.88 | 131.51 | 272,446 | +1.94(+1.50%) |
Apr 22, 2021 | 129.05 | 132.39 | 128.03 | 129.56 | 519,756 | +1.48(+1.16%) |
Apr 21, 2021 | 127.75 | 129.93 | 127.00 | 128.08 | 280,203 | +0.01(+0.01%) |
Apr 20, 2021 | 128.65 | 130.13 | 126.46 | 128.07 | 299,002 | -1.38(-1.07%) |
Apr 19, 2021 | 132.51 | 133.53 | 128.22 | 129.46 | 383,383 | -3.59(-2.70%) |
Apr 16, 2021 | 135.07 | 135.87 | 132.83 | 133.05 | 360,444 | -0.63(-0.47%) |
Apr 15, 2021 | 132.67 | 133.98 | 131.54 | 133.68 | 207,317 | +1.96(+1.49%) |
Apr 14, 2021 | 133.49 | 134.61 | 130.87 | 131.71 | 422,452 | -1.03(-0.78%) |
Apr 13, 2021 | 140.38 | 141.38 | 132.61 | 132.75 | 265,406 | -8.38(-5.93%) |
Apr 12, 2021 | 140.60 | 142.14 | 140.38 | 141.12 | 184,543 | +1.12(+0.80%) |
Apr 09, 2021 | 137.78 | 140.54 | 137.65 | 140.00 | 134,950 | +1.55(+1.12%) |
Apr 08, 2021 | 137.47 | 138.45 | 135.62 | 138.45 | 215,586 | +2.65(+1.95%) |
Apr 07, 2021 | 136.63 | 136.80 | 135.04 | 135.80 | 130,170 | -1.46(-1.07%) |
Apr 06, 2021 | 138.35 | 141.06 | 136.49 | 137.26 | 194,112 | -0.18(-0.13%) |
Apr 05, 2021 | 136.36 | 137.56 | 135.18 | 137.44 | 246,778 | +2.98(+2.22%) |
Apr 01, 2021 | 135.00 | 135.31 | 133.26 | 134.45 | 194,328 | +1.20(+0.90%) |
Mar 31, 2021 | 131.80 | 134.43 | 131.10 | 133.26 | 308,563 | +2.05(+1.56%) |
Mar 30, 2021 | 129.18 | 131.58 | 128.36 | 131.20 | 179,263 | +2.82(+2.19%) |
Mar 29, 2021 | 130.70 | 131.95 | 128.24 | 128.39 | 228,200 | -2.61(-1.99%) |
Mar 26, 2021 | 128.18 | 131.00 | 127.31 | 131.00 | 181,393 | +3.84(+3.02%) |
Mar 25, 2021 | 123.91 | 127.82 | 122.21 | 127.16 | 223,335 | +2.42(+1.94%) |
Mar 24, 2021 | 126.25 | 129.05 | 124.74 | 124.74 | 220,360 | -0.93(-0.74%) |
Mar 23, 2021 | 126.55 | 129.43 | 124.73 | 125.68 | 218,535 | -2.13(-1.67%) |
Mar 22, 2021 | 128.09 | 128.80 | 126.37 | 127.81 | 230,672 | +1.26(+0.99%) |
Mar 19, 2021 | 131.01 | 131.01 | 126.53 | 126.55 | 847,691 | -5.43(-4.11%) |
Mar 18, 2021 | 131.24 | 134.81 | 131.10 | 131.98 | 256,087 | -0.02(-0.02%) |
Mar 17, 2021 | 130.15 | 132.37 | 128.82 | 132.00 | 233,886 | +1.61(+1.23%) |
Mar 16, 2021 | 133.78 | 133.78 | 129.60 | 130.39 | 204,817 | -2.19(-1.65%) |
Mar 15, 2021 | 131.00 | 132.67 | 129.86 | 132.58 | 258,843 | +1.66(+1.27%) |
Mar 12, 2021 | 133.39 | 133.39 | 130.07 | 130.92 | 241,179 | -1.53(-1.16%) |
Mar 11, 2021 | 132.54 | 133.36 | 130.56 | 132.45 | 337,132 | +1.76(+1.35%) |
Mar 10, 2021 | 128.87 | 132.07 | 128.17 | 130.69 | 222,138 | +3.10(+2.43%) |
Mar 09, 2021 | 126.66 | 129.03 | 122.62 | 127.59 | 326,648 | +3.81(+3.08%) |
Mar 08, 2021 | 127.23 | 130.15 | 123.70 | 123.78 | 563,022 | -3.26(-2.57%) |
Mar 05, 2021 | 124.30 | 127.41 | 122.50 | 127.04 | 421,045 | +3.94(+3.20%) |
Mar 04, 2021 | 128.61 | 129.00 | 122.48 | 123.10 | 382,738 | -5.74(-4.46%) |
Mar 03, 2021 | 131.88 | 131.88 | 128.51 | 128.85 | 380,207 | -1.96(-1.50%) |
Mar 02, 2021 | 138.28 | 138.28 | 130.49 | 130.81 | 436,772 | -6.79(-4.94%) |
Mar 01, 2021 | 139.15 | 141.41 | 136.65 | 137.60 | 346,476 | +1.75(+1.29%) |
Feb 26, 2021 | 137.35 | 138.82 | 135.75 | 135.86 | 325,917 | -1.65(-1.20%) |
Feb 25, 2021 | 136.51 | 139.09 | 135.83 | 137.51 | 405,981 | +1.14(+0.84%) |
Feb 24, 2021 | 135.47 | 136.99 | 133.28 | 136.37 | 253,319 | +1.09(+0.81%) |
Feb 23, 2021 | 137.28 | 139.60 | 134.35 | 135.28 | 430,896 | -3.00(-2.17%) |
Feb 22, 2021 | 139.28 | 142.06 | 137.65 | 138.28 | 312,375 | -2.31(-1.64%) |
Feb 19, 2021 | 134.20 | 141.41 | 133.95 | 140.59 | 670,168 | +6.88(+5.15%) |
Feb 18, 2021 | 131.71 | 134.97 | 130.02 | 133.71 | 331,461 | +1.10(+0.83%) |
Feb 17, 2021 | 131.88 | 133.63 | 131.77 | 132.61 | 232,029 | -1.58(-1.18%) |
Feb 16, 2021 | 132.89 | 134.46 | 131.30 | 134.19 | 326,544 | +2.64(+2.01%) |
Feb 12, 2021 | 132.02 | 132.59 | 129.98 | 131.55 | 301,779 | -0.90(-0.68%) |
Feb 11, 2021 | 132.55 | 133.89 | 130.35 | 132.45 | 221,299 | +0.63(+0.48%) |
Feb 10, 2021 | 135.00 | 135.68 | 131.10 | 131.82 | 187,891 | -2.02(-1.51%) |
Feb 09, 2021 | 133.27 | 135.42 | 132.22 | 133.84 | 235,269 | +0.16(+0.12%) |
Feb 08, 2021 | 130.83 | 134.22 | 130.42 | 133.69 | 367,318 | +2.37(+1.81%) |
Feb 05, 2021 | 131.49 | 135.66 | 130.28 | 131.31 | 529,563 | +1.67(+1.29%) |
Feb 04, 2021 | 124.98 | 129.75 | 124.67 | 129.65 | 377,328 | +4.68(+3.74%) |
Feb 03, 2021 | 131.14 | 131.14 | 124.18 | 124.97 | 303,658 | -0.37(-0.30%) |
Feb 02, 2021 | 123.26 | 125.69 | 122.64 | 125.34 | 355,763 | +3.73(+3.06%) |
Feb 01, 2021 | 119.17 | 122.36 | 118.23 | 121.62 | 317,989 | +2.40(+2.01%) |
Jan 29, 2021 | 124.19 | 125.72 | 119.21 | 119.21 | 544,452 | -5.52(-4.43%) |
Jan 28, 2021 | 140.57 | 140.57 | 124.41 | 124.73 | 589,405 | -1.73(-1.37%) |
Jan 27, 2021 | 129.98 | 129.98 | 122.13 | 126.47 | 477,053 | -4.51(-3.44%) |
Jan 26, 2021 | 136.84 | 136.84 | 130.69 | 130.98 | 463,143 | -4.16(-3.08%) |
Jan 25, 2021 | 139.10 | 140.02 | 133.61 | 135.14 | 436,997 | -4.52(-3.24%) |
Jan 22, 2021 | 133.18 | 139.92 | 132.25 | 139.66 | 785,116 | +7.49(+5.67%) |
Jan 21, 2021 | 133.97 | 136.82 | 131.33 | 132.17 | 385,560 | -1.00(-0.75%) |
Jan 20, 2021 | 132.45 | 134.06 | 130.38 | 133.17 | 306,280 | +1.43(+1.09%) |
Jan 19, 2021 | 131.74 | 132.10 | 129.30 | 131.74 | 327,276 | +1.78(+1.37%) |
Jan 15, 2021 | 130.78 | 131.67 | 127.66 | 129.95 | 317,860 | -1.50(-1.14%) |
Jan 14, 2021 | 129.16 | 131.94 | 128.63 | 131.45 | 262,093 | +3.75(+2.93%) |
Jan 13, 2021 | 129.49 | 132.13 | 126.23 | 127.71 | 204,830 | -2.23(-1.71%) |
Jan 12, 2021 | 129.99 | 132.25 | 129.42 | 129.93 | 256,252 | +0.93(+0.72%) |
Jan 11, 2021 | 127.78 | 129.46 | 126.53 | 129.00 | 244,387 | -0.61(-0.47%) |
Jan 08, 2021 | 129.44 | 130.76 | 128.09 | 129.61 | 276,458 | +0.26(+0.20%) |
Jan 07, 2021 | 127.88 | 131.08 | 125.67 | 129.34 | 430,945 | +1.18(+0.92%) |
Jan 06, 2021 | 116.27 | 129.81 | 112.94 | 128.17 | 941,538 | +13.71(+11.98%) |
Jan 05, 2021 | 111.58 | 115.43 | 111.36 | 114.46 | 261,406 | +2.50(+2.23%) |
Jan 04, 2021 | 114.35 | 115.31 | 110.96 | 111.96 | 328,461 | -1.58(-1.39%) |
Dec 31, 2020 | 113.54 | 113.54 | 113.54 | 201,084 | -0.05(-0.04%) | |
Dec 30, 2020 | 113.32 | 115.22 | 113.32 | 113.58 | 201,084 | +0.27(+0.23%) |
Dec 29, 2020 | 114.99 | 115.41 | 112.60 | 113.32 | 200,077 | -1.02(-0.89%) |
Dec 28, 2020 | 114.41 | 115.25 | 113.49 | 114.34 | 198,474 | +1.16(+1.02%) |
Dec 24, 2020 | 113.42 | 113.64 | 112.16 | 113.18 | 81,989 | -0.02(-0.02%) |
Dec 23, 2020 | 114.19 | 114.53 | 112.89 | 113.20 | 259,008 | -0.21(-0.18%) |
Dec 22, 2020 | 114.13 | 115.05 | 112.70 | 113.41 | 266,028 | -0.48(-0.42%) |
Dec 21, 2020 | 111.86 | 115.11 | 111.50 | 113.89 | 425,854 | +0.14(+0.12%) |
Dec 18, 2020 | 115.55 | 116.35 | 113.40 | 113.75 | 732,089 | -1.41(-1.23%) |
Dec 17, 2020 | 113.59 | 115.34 | 110.95 | 115.16 | 336,944 | +1.81(+1.60%) |
Dec 16, 2020 | 112.75 | 114.81 | 112.46 | 113.35 | 299,420 | +0.55(+0.49%) |
Dec 15, 2020 | 114.26 | 114.69 | 112.04 | 112.80 | 594,930 | -0.78(-0.69%) |
Dec 14, 2020 | 115.45 | 115.76 | 112.67 | 113.58 | 258,228 | -0.31(-0.28%) |
Dec 11, 2020 | 113.58 | 115.27 | 112.32 | 113.90 | 205,992 | -0.59(-0.52%) |
Dec 10, 2020 | 113.05 | 114.86 | 111.95 | 114.49 | 427,884 | +1.03(+0.91%) |
Dec 09, 2020 | 117.96 | 118.00 | 113.06 | 113.46 | 414,216 | -3.40(-2.91%) |
Dec 08, 2020 | 117.31 | 118.96 | 116.52 | 116.86 | 285,540 | -0.38(-0.33%) |
Dec 07, 2020 | 119.63 | 119.90 | 116.74 | 117.24 | 320,532 | -2.29(-1.92%) |
Dec 04, 2020 | 117.98 | 120.24 | 117.98 | 119.54 | 205,686 | +2.27(+1.93%) |
Dec 03, 2020 | 118.34 | 119.16 | 116.85 | 117.27 | 355,386 | -0.78(-0.66%) |
Dec 02, 2020 | 118.57 | 118.69 | 116.57 | 118.06 | 234,075 | -0.10(-0.08%) |
Dec 01, 2020 | 118.77 | 119.99 | 116.30 | 118.16 | 259,149 | +1.22(+1.04%) |
Nov 30, 2020 | 119.51 | 119.67 | 116.25 | 116.94 | 342,185 | -3.53(-2.93%) |
Nov 27, 2020 | 119.00 | 120.47 | 118.10 | 120.47 | 115,743 | +1.24(+1.04%) |
Nov 25, 2020 | 119.29 | 122.08 | 118.87 | 119.22 | 206,382 | -0.47(-0.39%) |
Nov 24, 2020 | 121.26 | 121.79 | 119.35 | 119.69 | 380,157 | -0.26(-0.22%) |
Nov 23, 2020 | 120.34 | 121.93 | 119.10 | 119.96 | 293,990 | +0.83(+0.70%) |
Nov 20, 2020 | 117.93 | 121.12 | 117.93 | 119.13 | 295,838 | +0.29(+0.25%) |
Nov 19, 2020 | 118.48 | 119.99 | 116.72 | 118.83 | 220,554 | -0.64(-0.53%) |
Nov 18, 2020 | 122.53 | 124.55 | 119.35 | 119.47 | 457,491 | -3.12(-2.55%) |
Nov 17, 2020 | 119.92 | 123.62 | 118.58 | 122.59 | 372,502 | +1.59(+1.31%) |
Nov 16, 2020 | 116.33 | 122.30 | 116.33 | 121.01 | 526,931 | +6.30(+5.49%) |
Nov 13, 2020 | 117.04 | 119.04 | 113.14 | 114.71 | 310,033 | -1.00(-0.86%) |
Nov 12, 2020 | 117.51 | 122.55 | 114.13 | 115.71 | 617,612 | +3.00(+2.66%) |
Nov 11, 2020 | 113.84 | 114.37 | 108.41 | 112.71 | 574,820 | -0.32(-0.29%) |
Nov 10, 2020 | 112.80 | 114.28 | 111.17 | 113.03 | 424,639 | +1.76(+1.58%) |
Nov 09, 2020 | 116.64 | 124.55 | 110.99 | 111.27 | 562,661 | +3.92(+3.65%) |
Nov 06, 2020 | 109.04 | 109.90 | 107.23 | 107.36 | 199,540 | -1.53(-1.40%) |
Nov 05, 2020 | 107.11 | 111.10 | 107.11 | 108.88 | 179,232 | +2.83(+2.67%) |
Nov 04, 2020 | 107.20 | 107.20 | 102.78 | 106.05 | 305,648 | -1.85(-1.71%) |
Nov 03, 2020 | 105.74 | 108.63 | 105.25 | 107.90 | 280,492 | +4.04(+3.89%) |
Nov 02, 2020 | 100.21 | 104.58 | 100.21 | 103.86 | 247,850 | +5.04(+5.10%) |
Oct 30, 2020 | 99.05 | 100.32 | 97.59 | 98.82 | 235,588 | -0.82(-0.83%) |
Oct 29, 2020 | 98.84 | 100.26 | 97.77 | 99.64 | 222,657 | +0.28(+0.29%) |
Oct 28, 2020 | 99.03 | 100.57 | 98.36 | 99.35 | 212,957 | -1.46(-1.45%) |
Oct 27, 2020 | 101.80 | 102.26 | 100.15 | 100.81 | 171,406 | -1.35(-1.32%) |
Oct 26, 2020 | 102.71 | 103.47 | 101.46 | 102.17 | 176,295 | -2.16(-2.07%) |
Oct 23, 2020 | 103.88 | 104.72 | 103.21 | 104.33 | 271,432 | +1.12(+1.08%) |
Oct 22, 2020 | 102.62 | 106.32 | 101.94 | 103.21 | 268,400 | +1.03(+1.01%) |
Oct 21, 2020 | 103.24 | 104.81 | 102.01 | 102.19 | 232,413 | -1.32(-1.28%) |
Oct 20, 2020 | 104.45 | 104.97 | 103.45 | 103.51 | 152,239 | +0.08(+0.08%) |
Oct 19, 2020 | 106.27 | 106.51 | 103.02 | 103.43 | 210,478 | -2.67(-2.52%) |
Oct 16, 2020 | 106.86 | 108.05 | 105.91 | 106.10 | 293,592 | -1.22(-1.14%) |
Oct 15, 2020 | 105.92 | 107.77 | 105.08 | 107.33 | 302,021 | +0.60(+0.56%) |
Oct 14, 2020 | 106.74 | 110.23 | 106.12 | 106.73 | 372,517 | +0.05(+0.05%) |
Oct 13, 2020 | 104.91 | 107.36 | 103.95 | 106.68 | 343,071 | +0.89(+0.84%) |
Oct 12, 2020 | 101.98 | 106.65 | 101.98 | 105.79 | 330,546 | +5.36(+5.33%) |
Oct 09, 2020 | 100.88 | 101.48 | 99.35 | 100.43 | 233,444 | +0.41(+0.41%) |
Oct 08, 2020 | 100.59 | 101.05 | 98.91 | 100.02 | 294,293 | +0.69(+0.69%) |
Oct 07, 2020 | 99.71 | 100.13 | 98.21 | 99.33 | 302,365 | +0.97(+0.99%) |
Oct 06, 2020 | 100.30 | 101.77 | 98.18 | 98.37 | 399,857 | -0.64(-0.64%) |
Oct 05, 2020 | 97.25 | 100.40 | 97.08 | 99.00 | 302,300 | +2.47(+2.56%) |
Oct 02, 2020 | 93.60 | 97.69 | 93.32 | 96.53 | 357,518 | +1.39(+1.46%) |
Oct 01, 2020 | 93.79 | 95.44 | 93.49 | 95.14 | 383,897 | +1.63(+1.74%) |
Sep 30, 2020 | 93.04 | 94.42 | 92.34 | 93.52 | 364,964 | +0.52(+0.56%) |
Sep 29, 2020 | 92.61 | 94.09 | 92.03 | 93.00 | 321,981 | +0.33(+0.36%) |
Sep 28, 2020 | 90.84 | 92.74 | 90.71 | 92.67 | 270,068 | +3.30(+3.69%) |
Sep 25, 2020 | 88.07 | 90.08 | 86.75 | 89.37 | 406,638 | +0.82(+0.93%) |
Sep 24, 2020 | 85.16 | 88.58 | 84.68 | 88.54 | 357,008 | +3.52(+4.13%) |
Sep 23, 2020 | 86.61 | 86.61 | 84.89 | 85.03 | 241,216 | -1.46(-1.69%) |
Sep 22, 2020 | 85.51 | 86.59 | 85.28 | 86.49 | 246,873 | +1.04(+1.21%) |
Sep 21, 2020 | 87.06 | 87.18 | 84.13 | 85.45 | 353,676 | -3.24(-3.65%) |
Sep 18, 2020 | 91.84 | 92.01 | 88.18 | 88.69 | 1,097,167 | -2.32(-2.55%) |
Sep 17, 2020 | 90.48 | 91.75 | 89.98 | 91.01 | 239,574 | -0.42(-0.46%) |
Sep 16, 2020 | 91.81 | 93.66 | 91.26 | 91.43 | 312,207 | +0.17(+0.18%) |
Sep 15, 2020 | 91.06 | 91.88 | 90.61 | 91.27 | 200,543 | +0.86(+0.95%) |
Sep 14, 2020 | 88.90 | 90.89 | 88.55 | 90.40 | 252,712 | +2.20(+2.50%) |
Sep 11, 2020 | 88.68 | 89.21 | 87.62 | 88.20 | 212,203 | +0.93(+1.07%) |
Sep 10, 2020 | 88.93 | 89.09 | 87.03 | 87.27 | 198,751 | -1.19(-1.35%) |
Sep 09, 2020 | 88.14 | 89.40 | 87.92 | 88.47 | 318,085 | +0.98(+1.12%) |
Sep 08, 2020 | 89.48 | 89.66 | 87.02 | 87.49 | 299,065 | -3.55(-3.90%) |
Sep 04, 2020 | 92.41 | 93.60 | 89.91 | 91.04 | 203,523 | -0.13(-0.14%) |
Sep 03, 2020 | 94.34 | 94.34 | 90.37 | 91.17 | 263,690 | -3.05(-3.23%) |
Sep 02, 2020 | 92.04 | 94.57 | 91.86 | 94.21 | 186,928 | +2.16(+2.35%) |
Sep 01, 2020 | 90.38 | 92.58 | 89.50 | 92.05 | 161,433 | +1.65(+1.83%) |
Aug 31, 2020 | 91.22 | 91.47 | 90.38 | 90.39 | 220,898 | -0.80(-0.88%) |
Aug 28, 2020 | 91.66 | 91.66 | 90.30 | 91.20 | 121,317 | +0.00(+0.00%) |
Aug 27, 2020 | 91.33 | 91.94 | 90.61 | 91.20 | 137,436 | +0.06(+0.06%) |
Aug 26, 2020 | 91.03 | 91.56 | 87.95 | 91.14 | 157,985 | -0.21(-0.23%) |
Aug 25, 2020 | 92.49 | 92.49 | 91.14 | 91.34 | 126,300 | -0.41(-0.45%) |
Aug 24, 2020 | 91.14 | 91.97 | 90.43 | 91.76 | 173,373 | +0.62(+0.68%) |
Aug 21, 2020 | 91.12 | 91.75 | 90.02 | 91.14 | 568,701 | +0.15(+0.16%) |
Aug 20, 2020 | 91.63 | 92.53 | 90.92 | 90.99 | 182,140 | -1.58(-1.70%) |
Aug 19, 2020 | 93.08 | 93.49 | 92.21 | 92.57 | 161,046 | -0.15(-0.16%) |
Aug 18, 2020 | 91.57 | 92.86 | 90.85 | 92.72 | 197,304 | +0.93(+1.01%) |
Aug 17, 2020 | 91.51 | 92.07 | 90.41 | 91.79 | 219,393 | -0.01(-0.01%) |
Aug 14, 2020 | 91.37 | 92.60 | 91.21 | 91.80 | 184,349 | -0.20(-0.21%) |
Aug 13, 2020 | 93.10 | 93.35 | 91.83 | 91.99 | 249,978 | -1.25(-1.34%) |
Aug 12, 2020 | 92.77 | 93.81 | 92.59 | 93.24 | 221,228 | +1.48(+1.61%) |
Aug 11, 2020 | 91.75 | 92.78 | 91.10 | 91.77 | 188,561 | +0.97(+1.07%) |
Aug 10, 2020 | 91.02 | 91.47 | 89.63 | 90.80 | 196,977 | -0.05(-0.05%) |
Aug 07, 2020 | 89.32 | 90.88 | 87.00 | 90.85 | 194,682 | +1.33(+1.48%) |
Aug 06, 2020 | 89.58 | 90.11 | 88.45 | 89.52 | 174,923 | +0.00(+0.00%) |
Aug 05, 2020 | 89.06 | 89.87 | 88.15 | 89.52 | 202,400 | +1.52(+1.73%) |
Aug 04, 2020 | 88.30 | 88.77 | 86.56 | 87.99 | 295,981 | -0.54(-0.61%) |