Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 3.512 | 3.512 | 3.512 | 3.512 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 3.459 | 3.512 | 3.459 | 3.512 | 1,144 | +0.06(+1.77%) |
Jul 29, 2003 | 3.468 | 3.468 | 3.450 | 3.450 | 2,289 | +0.00(+0.00%) |
Jul 28, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 915 | -0.10(-2.69%) |
Jul 25, 2003 | 3.546 | 3.546 | 3.546 | 3.546 | 114 | +0.10(+2.76%) |
Jul 24, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 3.713 | 3.774 | 3.450 | 3.450 | 4,693 | -0.22(-5.95%) |
Jul 21, 2003 | 3.651 | 3.669 | 3.651 | 3.669 | 2,289 | +0.22(+6.33%) |
Jul 18, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 3.582 | 3.582 | 3.450 | 3.450 | 1,946 | +0.00(+0.00%) |
Jul 15, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 3.459 | 3.459 | 3.450 | 3.450 | 1,259 | -0.12(-3.40%) |
Jul 09, 2003 | 3.572 | 3.572 | 3.572 | 3.572 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 3.572 | 3.572 | 3.572 | 3.572 | 114 | -0.00(-0.02%) |
Jul 07, 2003 | 3.494 | 3.573 | 3.494 | 3.573 | 2,518 | +0.11(+3.28%) |
Jul 03, 2003 | 3.459 | 3.459 | 3.459 | 3.459 | 114 | +0.00(+0.00%) |
Jul 02, 2003 | 3.459 | 3.459 | 3.459 | 3.459 | 114 | +0.00(+0.00%) |
Jul 01, 2003 | 3.459 | 3.459 | 3.459 | 3.459 | 114 | +0.10(+2.86%) |
Jun 30, 2003 | 3.363 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 3.363 | 3.363 | 3.363 | 3.363 | 0 | -0.09(-2.53%) |
Jun 26, 2003 | 3.459 | 3.459 | 3.450 | 3.450 | 1,030 | -0.22(-5.95%) |
Jun 25, 2003 | 3.477 | 3.669 | 3.477 | 3.669 | 1,030 | +0.31(+9.09%) |
Jun 24, 2003 | 3.363 | 3.363 | 3.363 | 3.363 | 228 | +0.00(+0.00%) |
Jun 23, 2003 | 3.607 | 3.608 | 3.319 | 3.363 | 3,777 | -0.11(-3.27%) |
Jun 20, 2003 | 3.477 | 3.477 | 3.450 | 3.477 | 2,289 | +0.03(+1.02%) |
Jun 19, 2003 | 3.442 | 3.442 | 3.442 | 3.442 | 343 | +0.03(+0.74%) |
Jun 18, 2003 | 3.503 | 3.503 | 3.416 | 3.416 | 4,579 | -0.03(-0.74%) |
Jun 17, 2003 | 3.485 | 3.494 | 3.407 | 3.442 | 8,242 | +0.06(+1.81%) |
Jun 16, 2003 | 3.450 | 3.450 | 3.381 | 3.381 | 1,717 | +0.04(+1.31%) |
Jun 13, 2003 | 3.407 | 3.407 | 3.337 | 3.337 | 228 | -0.14(-4.02%) |
Jun 12, 2003 | 3.407 | 3.547 | 3.407 | 3.477 | 9,844 | +0.11(+3.38%) |
Jun 11, 2003 | 3.319 | 3.407 | 3.232 | 3.363 | 6,639 | +0.11(+3.49%) |
Jun 10, 2003 | 3.529 | 3.529 | 3.241 | 3.250 | 6,983 | -0.30(-8.37%) |
Jun 09, 2003 | 3.625 | 3.625 | 3.547 | 3.547 | 3,090 | -0.08(-2.17%) |
Jun 06, 2003 | 3.494 | 3.643 | 3.494 | 3.625 | 14,538 | +0.17(+5.06%) |
Jun 05, 2003 | 3.494 | 3.494 | 3.450 | 3.450 | 228 | -0.04(-1.25%) |
Jun 04, 2003 | 3.433 | 3.494 | 3.258 | 3.494 | 36,861 | +0.10(+3.09%) |
Jun 03, 2003 | 3.337 | 3.459 | 3.337 | 3.389 | 10,417 | -0.04(-1.27%) |
Jun 02, 2003 | 3.433 | 3.433 | 3.433 | 3.433 | 114 | +0.10(+3.15%) |
May 30, 2003 | 3.398 | 3.450 | 3.328 | 3.328 | 21,636 | +0.09(+2.70%) |
May 29, 2003 | 3.241 | 3.241 | 3.241 | 3.241 | 0 | +0.00(+0.00%) |
May 28, 2003 | 3.206 | 3.241 | 3.206 | 3.241 | 1,488 | -0.08(-2.37%) |
May 27, 2003 | 3.494 | 3.494 | 3.232 | 3.319 | 12,477 | -0.17(-5.00%) |
May 23, 2003 | 3.538 | 3.538 | 3.450 | 3.494 | 3,434 | +0.00(+0.00%) |
May 22, 2003 | 3.582 | 3.582 | 3.450 | 3.494 | 9,844 | -0.04(-1.23%) |
May 21, 2003 | 3.573 | 3.573 | 3.538 | 3.538 | 295,463 | +0.03(+0.75%) |
May 20, 2003 | 3.512 | 3.512 | 3.512 | 3.512 | 457 | +0.02(+0.50%) |
May 19, 2003 | 3.503 | 3.503 | 3.494 | 3.494 | 2,404 | -0.13(-3.61%) |
May 16, 2003 | 3.625 | 3.625 | 3.407 | 3.625 | 686 | -0.04(-1.19%) |
May 15, 2003 | 3.774 | 3.774 | 3.660 | 3.669 | 7,212 | +0.04(+1.20%) |
May 14, 2003 | 3.756 | 3.756 | 3.590 | 3.625 | 4,922 | -0.17(-4.60%) |
May 13, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 228 | -0.09(-2.25%) |
May 12, 2003 | 3.669 | 3.887 | 3.669 | 3.887 | 1,602 | +0.05(+1.39%) |
May 09, 2003 | 3.791 | 3.870 | 3.625 | 3.834 | 1,717 | +0.24(+6.79%) |
May 08, 2003 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
May 07, 2003 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
May 06, 2003 | 3.625 | 3.625 | 3.494 | 3.590 | 2,861 | -0.25(-6.59%) |
May 05, 2003 | 3.625 | 3.844 | 3.625 | 3.844 | 801 | +0.31(+8.64%) |
May 02, 2003 | 3.538 | 3.538 | 3.538 | 3.538 | 0 | +0.00(+0.00%) |
May 01, 2003 | 3.538 | 3.538 | 3.538 | 3.538 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 3.538 | 3.538 | 3.538 | 3.538 | 114 | -0.13(-3.57%) |
Apr 29, 2003 | 3.669 | 3.669 | 3.669 | 3.669 | 343 | +0.05(+1.45%) |
Apr 28, 2003 | 3.616 | 3.616 | 3.616 | 3.616 | 1,488 | +0.12(+3.50%) |
Apr 25, 2003 | 3.494 | 3.494 | 3.494 | 3.494 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 3.494 | 3.494 | 3.494 | 3.494 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 3.494 | 3.494 | 3.494 | 3.494 | 1,831 | +0.00(+0.00%) |
Apr 22, 2003 | 3.538 | 3.538 | 3.407 | 3.494 | 3,777 | -0.06(-1.72%) |
Apr 21, 2003 | 3.555 | 3.555 | 3.555 | 3.555 | 343 | +0.00(+0.00%) |
Apr 17, 2003 | 3.555 | 3.555 | 3.555 | 3.555 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 4.237 | 4.237 | 3.555 | 3.555 | 13,622 | -0.81(-18.60%) |
Apr 15, 2003 | 4.324 | 4.368 | 4.324 | 4.368 | 457 | +0.02(+0.40%) |
Apr 14, 2003 | 4.350 | 4.368 | 4.350 | 4.350 | 343 | +0.23(+5.51%) |
Apr 11, 2003 | 4.123 | 4.123 | 4.123 | 4.123 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 4.123 | 4.123 | 4.123 | 4.123 | 114 | -0.16(-3.67%) |
Apr 09, 2003 | 4.237 | 4.280 | 4.237 | 4.280 | 1,144 | +0.13(+3.16%) |
Apr 08, 2003 | 4.149 | 4.149 | 4.149 | 4.149 | 114 | +0.13(+3.26%) |
Apr 07, 2003 | 3.931 | 4.132 | 3.931 | 4.018 | 2,060 | +0.10(+2.68%) |
Apr 04, 2003 | 3.651 | 3.913 | 3.651 | 3.913 | 1,831 | +0.07(+1.82%) |
Apr 03, 2003 | 3.450 | 3.844 | 3.450 | 3.844 | 1,030 | +0.13(+3.53%) |
Apr 02, 2003 | 2.944 | 3.870 | 2.708 | 3.713 | 18,888 | +0.77(+26.11%) |
Apr 01, 2003 | 2.752 | 2.944 | 2.752 | 2.944 | 9,844 | +0.19(+6.98%) |
Mar 31, 2003 | 2.856 | 3.049 | 2.664 | 2.752 | 3,205 | -0.31(-10.00%) |
Mar 28, 2003 | 3.573 | 3.704 | 2.926 | 3.057 | 6,181 | -0.59(-16.07%) |
Mar 27, 2003 | 3.643 | 3.643 | 3.643 | 3.643 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 3.634 | 3.713 | 3.616 | 3.643 | 1,030 | -0.20(-5.23%) |
Mar 25, 2003 | 3.844 | 3.844 | 3.844 | 3.844 | 1,831 | -0.01(-0.23%) |
Mar 24, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 114 | +0.01(+0.23%) |
Mar 21, 2003 | 3.844 | 3.844 | 3.844 | 3.844 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 3.844 | 3.844 | 3.844 | 3.844 | 343 | +0.00(+0.00%) |
Mar 19, 2003 | 3.852 | 3.852 | 3.844 | 3.844 | 1,144 | +0.00(+0.00%) |
Mar 18, 2003 | 3.844 | 3.844 | 3.844 | 3.844 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 3.844 | 3.844 | 3.844 | 3.844 | 114 | +0.00(+0.00%) |
Mar 14, 2003 | 3.852 | 3.852 | 3.844 | 3.844 | 686 | -0.01(-0.23%) |
Mar 13, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 5,723 | -0.12(-3.08%) |
Mar 12, 2003 | 3.844 | 3.975 | 3.844 | 3.975 | 2,175 | +0.13(+3.41%) |
Mar 11, 2003 | 4.149 | 4.149 | 3.844 | 3.844 | 8,013 | -0.16(-3.93%) |
Mar 10, 2003 | 4.010 | 4.010 | 4.001 | 4.001 | 2,060 | -0.01(-0.33%) |
Mar 07, 2003 | 3.887 | 4.014 | 3.887 | 4.014 | 457 | +0.13(+3.26%) |
Mar 06, 2003 | 3.887 | 4.088 | 3.844 | 3.887 | 6,983 | -0.05(-1.33%) |
Mar 05, 2003 | 3.992 | 3.992 | 3.940 | 3.940 | 572 | -0.05(-1.31%) |
Mar 04, 2003 | 4.149 | 4.149 | 3.852 | 3.992 | 6,296 | +0.06(+1.53%) |
Mar 03, 2003 | 3.931 | 4.106 | 3.844 | 3.932 | 14,538 | +0.41(+11.69%) |
Feb 28, 2003 | 3.494 | 3.756 | 3.450 | 3.520 | 10,875 | +0.17(+5.22%) |
Feb 27, 2003 | 3.485 | 3.643 | 3.346 | 3.346 | 26,787 | -0.03(-0.80%) |
Feb 26, 2003 | 3.599 | 3.609 | 3.371 | 3.373 | 9,616 | -0.05(-1.51%) |
Feb 25, 2003 | 3.424 | 3.424 | 3.424 | 3.424 | 457 | -0.07(-2.00%) |
Feb 24, 2003 | 3.494 | 3.494 | 3.494 | 3.494 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 3.450 | 3.503 | 3.450 | 3.494 | 6,525 | +0.08(+2.30%) |
Feb 20, 2003 | 3.232 | 3.416 | 3.232 | 3.416 | 1,488 | +0.28(+8.91%) |
Feb 19, 2003 | 3.101 | 3.136 | 3.101 | 3.136 | 228 | +0.06(+2.02%) |
Feb 18, 2003 | 3.057 | 3.074 | 2.961 | 3.074 | 6,983 | +0.30(+11.01%) |
Feb 14, 2003 | 2.839 | 2.839 | 2.699 | 2.769 | 1,488 | -0.11(-3.94%) |
Feb 13, 2003 | 2.935 | 2.979 | 2.883 | 2.883 | 5,838 | -0.09(-2.94%) |
Feb 12, 2003 | 3.084 | 3.084 | 2.970 | 2.970 | 1,602 | -0.18(-5.82%) |
Feb 11, 2003 | 3.153 | 3.153 | 3.153 | 3.153 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 3.153 | 3.153 | 3.153 | 3.153 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.153 | 3.153 | 3.153 | 3.153 | 125,924 | +0.00(+0.00%) |
Feb 06, 2003 | 2.682 | 3.223 | 2.682 | 3.153 | 5,380 | +0.22(+7.44%) |
Feb 05, 2003 | 2.926 | 2.935 | 2.926 | 2.935 | 2,289 | -0.03(-0.89%) |
Feb 04, 2003 | 2.961 | 2.961 | 2.961 | 2.961 | 1,030 | +0.11(+3.96%) |
Jan 31, 2003 | 2.839 | 2.910 | 2.839 | 2.849 | 8,356 | -0.01(-0.28%) |
Jan 30, 2003 | 2.979 | 2.944 | 2.778 | 2.856 | 457 | -0.12(-4.11%) |
Jan 27, 2003 | 2.979 | 2.979 | 2.979 | 2.979 | 114 | +0.04(+1.49%) |
Jan 23, 2003 | 2.944 | 2.944 | 2.935 | 2.935 | 915 | -0.11(-3.72%) |
Jan 22, 2003 | 2.935 | 3.049 | 2.935 | 3.049 | 2,632 | +0.24(+8.72%) |
Jan 21, 2003 | 2.804 | 2.804 | 2.804 | 2.804 | 572 | -0.06(-2.13%) |
Jan 17, 2003 | 2.865 | 2.865 | 2.865 | 2.865 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.865 | 2.865 | 2.865 | 2.865 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.804 | 2.865 | 2.577 | 2.865 | 11,562 | +0.26(+10.07%) |
Jan 14, 2003 | 2.673 | 2.752 | 2.603 | 2.603 | 2,518 | -0.15(-5.40%) |
Jan 13, 2003 | 2.769 | 2.769 | 2.647 | 2.752 | 5,494 | -0.12(-4.26%) |
Jan 10, 2003 | 2.778 | 2.874 | 2.778 | 2.874 | 1,831 | +0.03(+1.23%) |
Jan 09, 2003 | 2.865 | 2.865 | 2.795 | 2.839 | 3,548 | -0.04(-1.52%) |
Jan 08, 2003 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | +0.03(+1.07%) |
Jan 07, 2003 | 2.874 | 2.874 | 2.852 | 2.852 | 343 | +0.07(+2.35%) |
Jan 03, 2003 | 2.787 | 2.787 | 2.787 | 2.787 | 114 | +0.02(+0.63%) |
Jan 02, 2003 | 2.787 | 2.944 | 2.769 | 2.769 | 8,356 | +0.02(+0.63%) |
Dec 31, 2002 | 2.402 | 2.795 | 2.402 | 2.752 | 7,440 | +0.39(+16.67%) |
Dec 27, 2002 | 2.359 | 2.359 | 2.228 | 2.359 | 1,602 | +0.09(+3.85%) |
Dec 26, 2002 | 2.193 | 2.289 | 2.193 | 2.271 | 134,967 | +0.08(+3.59%) |
Dec 24, 2002 | 2.175 | 2.193 | 2.175 | 2.193 | 2,289 | +0.00(+0.00%) |
Dec 23, 2002 | 2.446 | 2.446 | 2.009 | 2.193 | 24,841 | -0.38(-14.92%) |
Dec 20, 2002 | 2.577 | 2.577 | 2.577 | 2.577 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 2.559 | 2.577 | 2.402 | 2.577 | 4,808 | -0.14(-5.14%) |
Dec 18, 2002 | 2.717 | 2.717 | 2.717 | 2.717 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 2.752 | 2.752 | 2.594 | 2.717 | 2,861 | +0.10(+3.67%) |
Dec 16, 2002 | 2.621 | 2.621 | 2.621 | 2.621 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.472 | 2.760 | 2.472 | 2.621 | 2,175 | -0.01(-0.33%) |
Dec 12, 2002 | 2.839 | 3.101 | 2.612 | 2.629 | 8,356 | -0.35(-11.76%) |
Dec 11, 2002 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 3.136 | 3.136 | 2.980 | 2.980 | 457 | -0.09(-2.82%) |
Dec 05, 2002 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3.066 | 3.127 | 3.057 | 3.066 | 2,060 | -0.05(-1.68%) |
Nov 27, 2002 | 3.119 | 3.119 | 3.119 | 3.119 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.066 | 3.119 | 3.066 | 3.119 | 1,488 | -0.05(-1.52%) |
Nov 25, 2002 | 3.276 | 3.276 | 3.167 | 3.167 | 228 | +0.02(+0.69%) |
Nov 22, 2002 | 3.145 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 3.145 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 3.145 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 3.145 | 3.188 | 3.145 | 3.145 | 115,621 | -0.04(-1.37%) |
Nov 18, 2002 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3.499 | 3.499 | 3.188 | 3.188 | 5,609 | -0.31(-8.75%) |
Nov 08, 2002 | 3.494 | 3.494 | 3.494 | 3.494 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.231 | 3.529 | 3.171 | 3.494 | 7,784 | +0.17(+4.99%) |
Nov 06, 2002 | 3.153 | 3.328 | 3.153 | 3.328 | 3,434 | +0.35(+11.73%) |
Nov 05, 2002 | 2.979 | 2.979 | 2.979 | 2.979 | 457 | +0.04(+1.49%) |
Nov 04, 2002 | 2.935 | 2.935 | 2.935 | 2.935 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.935 | 2.935 | 2.935 | 2.935 | 228 | -0.10(-3.17%) |
Oct 31, 2002 | 3.126 | 3.127 | 2.944 | 3.031 | 801 | -0.01(-0.29%) |
Oct 30, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 3.039 | 3.040 | 3.039 | 3.040 | 572 | +0.20(+7.04%) |
Oct 23, 2002 | 2.840 | 2.840 | 2.840 | 2.840 | 457 | +0.11(+4.20%) |
Oct 22, 2002 | 3.144 | 3.144 | 2.629 | 2.725 | 1,717 | -0.34(-11.11%) |
Oct 21, 2002 | 3.066 | 3.066 | 3.066 | 3.066 | 457 | +0.00(+0.14%) |
Oct 18, 2002 | 3.062 | 3.062 | 3.062 | 3.062 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.062 | 3.062 | 3.062 | 3.062 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 3.062 | 3.062 | 3.062 | 3.062 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 3.062 | 3.062 | 3.062 | 3.062 | 915 | -0.33(-9.66%) |
Oct 14, 2002 | 3.389 | 3.389 | 3.389 | 3.389 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 3.389 | 3.389 | 3.389 | 3.389 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 3.389 | 3.389 | 3.389 | 3.389 | 1,144 | +0.01(+0.26%) |
Oct 09, 2002 | 3.302 | 3.381 | 3.302 | 3.381 | 343 | +0.42(+14.16%) |
Oct 08, 2002 | 2.961 | 2.970 | 2.961 | 2.961 | 1,602 | +0.30(+11.15%) |
Oct 07, 2002 | 2.804 | 2.804 | 2.664 | 2.664 | 915 | -0.23(-7.94%) |
Oct 04, 2002 | 2.894 | 2.894 | 2.894 | 2.894 | 572 | -0.21(-6.91%) |
Oct 03, 2002 | 3.109 | 3.109 | 3.109 | 3.109 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.109 | 3.109 | 3.109 | 3.109 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 3.424 | 3.424 | 3.049 | 3.109 | 1,030 | -0.39(-11.02%) |
Sep 30, 2002 | 3.494 | 3.494 | 3.494 | 3.494 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 3.503 | 3.503 | 3.494 | 3.494 | 572 | -0.07(-1.94%) |
Sep 26, 2002 | 3.782 | 3.782 | 3.276 | 3.563 | 16,484 | -0.04(-1.02%) |
Sep 25, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 114 | -0.37(-9.43%) |
Sep 23, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 114 | +0.24(+6.56%) |
Sep 18, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.774 | 3.774 | 3.730 | 3.730 | 228 | -0.05(-1.22%) |
Sep 16, 2002 | 3.776 | 3.776 | 3.776 | 3.776 | 114 | +0.00(+0.04%) |
Sep 13, 2002 | 3.775 | 3.775 | 3.775 | 3.775 | 228 | -0.23(-5.86%) |
Sep 12, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 114 | +0.23(+6.00%) |
Sep 05, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 343 | +0.11(+3.10%) |
Aug 30, 2002 | 3.669 | 3.669 | 3.669 | 3.669 | 114 | -0.11(-3.00%) |
Aug 29, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.739 | 3.782 | 3.739 | 3.782 | 228 | +0.09(+2.36%) |
Aug 27, 2002 | 3.695 | 3.695 | 3.695 | 3.695 | 114 | +0.07(+1.93%) |
Aug 26, 2002 | 3.625 | 3.625 | 3.625 | 3.625 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 3.608 | 3.686 | 3.608 | 3.625 | 1,144 | +0.03(+0.97%) |
Aug 22, 2002 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 3.713 | 3.713 | 3.590 | 3.590 | 343 | -0.24(-6.38%) |
Aug 20, 2002 | 3.835 | 3.835 | 3.835 | 3.835 | 686 | +0.02(+0.46%) |
Aug 16, 2002 | 3.932 | 3.932 | 3.817 | 3.817 | 1,831 | -0.20(-5.00%) |
Aug 15, 2002 | 4.018 | 4.018 | 4.018 | 4.018 | 343 | +0.04(+1.10%) |
Aug 14, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 114 | +0.04(+1.11%) |
Aug 13, 2002 | 3.931 | 3.931 | 3.931 | 3.931 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 3.931 | 3.931 | 3.931 | 3.931 | 0 | -0.06(-1.53%) |
Aug 07, 2002 | 3.992 | 3.992 | 3.992 | 3.992 | 228 | -0.03(-0.87%) |
Aug 06, 2002 | 4.027 | 4.027 | 4.027 | 4.027 | 228 | -0.01(-0.22%) |
Aug 05, 2002 | 4.036 | 4.036 | 4.036 | 4.036 | 1,144 | -0.11(-2.56%) |
Aug 02, 2002 | 4.237 | 4.237 | 4.142 | 4.142 | 7,669 | -0.10(-2.25%) |