Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.87	15.96	15.63	15.90	18,479	-0.01(-0.08%)
Jul 30, 2012	16.16	16.22	15.89	15.91	6,124	-0.24(-1.49%)
Jul 27, 2012	15.61	16.20	15.50	16.15	17,925	+0.22(+1.38%)
Jul 26, 2012	16.05	16.14	15.74	15.93	3,919	+0.21(+1.36%)
Jul 25, 2012	15.73	16.03	15.52	15.72	27,353	+0.09(+0.56%)
Jul 24, 2012	15.85	15.88	15.55	15.63	8,384	-0.21(-1.35%)
Jul 23, 2012	15.66	16.13	15.54	15.84	31,516	-0.11(-0.71%)
Jul 20, 2012	15.99	16.18	15.80	15.96	31,257	-0.15(-0.95%)
Jul 19, 2012	16.18	16.23	16.06	16.11	4,623	+0.03(+0.17%)
Jul 18, 2012	15.96	16.08	15.70	16.08	9,758	+0.13(+0.80%)
Jul 17, 2012	16.08	16.08	15.58	15.96	15,760	+0.01(+0.04%)
Jul 16, 2012	16.06	16.10	15.92	15.95	2,913	-0.13(-0.79%)
Jul 13, 2012	16.01	16.23	15.88	16.08	32,752	+0.22(+1.39%)
Jul 12, 2012	15.78	15.95	15.68	15.86	7,560	-0.04(-0.25%)
Jul 11, 2012	15.77	15.92	15.63	15.90	21,252	+0.17(+1.06%)
Jul 10, 2012	15.69	15.73	15.44	15.73	6,321	+0.20(+1.29%)
Jul 09, 2012	15.66	15.66	15.41	15.53	3,798	-0.11(-0.73%)
Jul 06, 2012	15.58	15.73	15.36	15.64	59,620	-0.13(-0.85%)
Jul 05, 2012	15.85	15.85	15.64	15.78	3,371	-0.08(-0.51%)
Jul 03, 2012	15.53	15.99	15.47	15.86	31,462	+0.34(+2.20%)
Jul 02, 2012	15.27	15.57	15.27	15.52	12,314	+0.03(+0.22%)
Jun 29, 2012	15.60	15.60	15.26	15.48	52,637	+0.17(+1.09%)
Jun 28, 2012	15.22	15.36	15.16	15.32	22,482	-0.03(-0.22%)
Jun 27, 2012	15.49	15.55	15.24	15.35	29,666	-0.10(-0.65%)
Jun 26, 2012	15.73	15.86	15.36	15.45	32,043	-0.32(-2.03%)
Jun 25, 2012	16.07	16.08	15.74	15.77	12,076	-0.69(-4.22%)
Jun 22, 2012	15.44	16.50	15.36	16.46	110,769	+1.09(+7.08%)
Jun 21, 2012	15.74	15.80	15.23	15.38	16,187	-0.32(-2.04%)
Jun 20, 2012	15.76	15.83	15.52	15.70	3,394	-0.02(-0.13%)
Jun 19, 2012	15.52	15.83	15.22	15.72	61,517	+0.27(+1.77%)
Jun 18, 2012	15.40	15.54	15.06	15.44	21,116	+0.05(+0.30%)
Jun 15, 2012	15.32	15.65	15.24	15.40	52,457	+0.04(+0.26%)
Jun 14, 2012	15.26	15.44	15.20	15.36	21,680	+0.19(+1.28%)
Jun 13, 2012	15.40	15.44	15.14	15.16	17,030	-0.26(-1.69%)
Jun 12, 2012	15.26	15.47	15.15	15.42	13,312	+0.25(+1.63%)
Jun 11, 2012	15.66	15.66	15.08	15.18	16,003	-0.33(-2.15%)
Jun 08, 2012	15.21	15.53	15.21	15.51	8,331	+0.27(+1.80%)
Jun 07, 2012	15.53	15.53	15.13	15.24	21,806	-0.13(-0.83%)
Jun 06, 2012	15.30	15.46	15.18	15.36	23,442	+0.11(+0.70%)
Jun 05, 2012	15.07	15.36	15.04	15.26	13,889	+0.15(+1.02%)
Jun 04, 2012	15.19	15.32	14.95	15.10	17,352	-0.04(-0.26%)
Jun 01, 2012	15.34	15.40	15.06	15.14	22,450	-0.46(-2.95%)
May 31, 2012	15.28	15.60	15.28	15.60	22,038	+0.33(+2.19%)
May 30, 2012	15.41	15.56	15.22	15.27	30,335	-0.21(-1.38%)
May 29, 2012	15.34	15.55	15.34	15.48	6,239	+0.25(+1.65%)
May 25, 2012	15.28	15.46	15.18	15.23	25,738	-0.02(-0.13%)
May 24, 2012	15.50	15.50	15.18	15.25	8,086	-0.25(-1.63%)
May 23, 2012	15.31	15.56	15.26	15.50	5,277	+0.17(+1.12%)
May 22, 2012	15.66	15.73	15.15	15.33	8,306	-0.27(-1.74%)
May 21, 2012	15.17	15.68	15.07	15.60	19,581	+0.36(+2.39%)
May 18, 2012	15.03	15.44	15.03	15.24	21,509	+0.11(+0.75%)
May 17, 2012	15.21	15.25	15.00	15.12	21,672	+0.01(+0.04%)
May 16, 2012	15.16	15.36	15.12	15.12	9,258	-0.03(-0.22%)
May 15, 2012	15.07	15.33	15.07	15.15	11,054	+0.11(+0.75%)
May 14, 2012	14.85	15.19	14.85	15.04	34,450	+0.00(+0.00%)
May 11, 2012	15.17	15.17	14.93	15.04	21,782	-0.17(-1.13%)
May 10, 2012	14.91	15.21	14.91	15.21	8,346	+0.26(+1.73%)
May 09, 2012	15.06	15.07	14.87	14.95	19,207	-0.29(-1.87%)
May 08, 2012	14.85	15.40	14.85	15.24	14,239	+0.27(+1.82%)
May 07, 2012	14.89	15.18	14.61	14.97	7,500	+0.21(+1.44%)
May 04, 2012	14.98	15.10	14.61	14.75	27,733	-0.22(-1.46%)
May 03, 2012	15.33	15.58	14.97	14.97	17,052	-0.33(-2.17%)
May 02, 2012	14.87	15.36	14.77	15.30	13,620	+0.29(+1.90%)
May 01, 2012	16.04	16.04	14.93	15.02	15,874	-1.15(-7.13%)
Apr 30, 2012	16.15	16.23	15.95	16.17	8,653	-0.07(-0.41%)
Apr 27, 2012	15.98	16.24	15.85	16.24	13,249	+0.36(+2.30%)
Apr 26, 2012	15.69	15.91	15.66	15.87	5,762	+0.13(+0.80%)
Apr 25, 2012	15.65	15.81	15.53	15.75	7,688	+0.36(+2.33%)
Apr 24, 2012	14.93	15.42	14.93	15.39	16,425	+0.47(+3.16%)
Apr 23, 2012	14.87	15.14	14.82	14.92	24,744	-0.23(-1.53%)
Apr 20, 2012	15.00	15.20	14.79	15.15	30,162	+0.45(+3.07%)
Apr 19, 2012	15.02	15.08	14.61	14.70	17,026	-0.36(-2.38%)
Apr 18, 2012	15.40	15.86	15.05	15.06	21,181	-0.40(-2.57%)
Apr 17, 2012	14.85	15.68	14.85	15.46	17,788	+0.64(+4.34%)
Apr 16, 2012	14.73	15.08	14.73	14.81	13,102	+0.15(+1.04%)
Apr 13, 2012	15.39	15.39	14.59	14.66	16,767	-0.78(-5.07%)
Apr 12, 2012	15.08	15.52	15.08	15.44	17,149	+0.30(+2.01%)
Apr 11, 2012	14.88	15.20	14.88	15.14	15,998	+0.48(+3.26%)
Apr 10, 2012	14.91	15.46	14.59	14.66	28,787	-0.25(-1.65%)
Apr 09, 2012	14.99	15.24	14.85	14.91	31,411	-0.33(-2.18%)
Apr 05, 2012	14.97	15.39	14.97	15.24	7,055	+0.17(+1.14%)
Apr 04, 2012	15.42	15.46	15.01	15.06	20,117	-0.44(-2.86%)
Apr 03, 2012	15.93	15.93	15.50	15.51	11,535	-0.38(-2.42%)
Apr 02, 2012	15.74	16.03	15.73	15.89	12,574	+0.18(+1.14%)
Mar 30, 2012	16.52	16.52	15.66	15.71	13,333	-0.63(-3.85%)
Mar 29, 2012	16.28	16.37	16.06	16.34	6,643	-0.07(-0.44%)
Mar 28, 2012	16.63	16.63	16.33	16.42	7,300	-0.03(-0.20%)
Mar 27, 2012	16.61	16.61	16.26	16.45	5,189	-0.13(-0.76%)
Mar 26, 2012	16.11	16.58	15.93	16.58	13,105	+0.68(+4.25%)
Mar 23, 2012	15.46	15.90	15.44	15.90	11,657	+0.49(+3.18%)
Mar 22, 2012	15.60	15.60	15.30	15.41	12,636	-0.40(-2.56%)
Mar 21, 2012	15.72	15.91	15.72	15.81	9,109	+0.03(+0.21%)
Mar 20, 2012	16.13	16.13	15.74	15.78	7,956	-0.40(-2.50%)
Mar 19, 2012	15.81	16.25	15.75	16.19	15,395	+0.44(+2.78%)
Mar 16, 2012	16.08	16.08	15.74	15.75	22,548	-0.31(-1.94%)
Mar 15, 2012	16.07	16.15	16.04	16.06	7,038	+0.09(+0.54%)
Mar 14, 2012	16.03	16.10	15.97	15.97	4,395	-0.16(-0.98%)
Mar 13, 2012	15.76	16.13	15.76	16.13	22,007	+0.55(+3.55%)
Mar 12, 2012	15.47	15.66	15.47	15.58	2,694	-0.05(-0.34%)
Mar 09, 2012	15.37	15.78	15.37	15.63	9,647	+0.12(+0.76%)
Mar 08, 2012	15.37	15.58	15.16	15.51	12,013	+0.14(+0.90%)
Mar 07, 2012	15.02	15.37	15.01	15.37	7,191	+0.47(+3.18%)
Mar 06, 2012	14.97	15.29	14.85	14.90	20,968	-0.12(-0.79%)
Mar 05, 2012	15.00	15.26	14.91	15.02	9,280	+0.13(+0.84%)
Mar 02, 2012	15.38	15.86	14.81	14.89	32,611	-0.42(-2.75%)
Mar 01, 2012	15.63	15.96	15.23	15.31	9,605	-0.06(-0.39%)
Feb 29, 2012	16.18	16.18	15.27	15.37	15,438	-0.70(-4.38%)
Feb 28, 2012	16.33	16.50	15.88	16.08	5,199	-0.23(-1.41%)
Feb 27, 2012	16.12	16.33	15.89	16.31	1,891	+0.05(+0.32%)
Feb 24, 2012	16.42	16.53	16.26	16.26	7,306	-0.20(-1.20%)
Feb 23, 2012	15.70	16.45	15.64	16.45	14,167	+0.86(+5.53%)
Feb 22, 2012	15.84	15.86	15.59	15.59	4,829	-0.33(-2.07%)
Feb 21, 2012	15.39	16.22	15.39	15.92	7,534	-0.40(-2.46%)
Feb 17, 2012	16.55	16.55	16.32	16.32	5,917	-0.24(-1.43%)
Feb 16, 2012	16.14	16.57	16.14	16.56	6,966	+0.38(+2.32%)
Feb 15, 2012	17.00	17.10	16.12	16.18	11,787	-0.65(-3.87%)
Feb 14, 2012	17.12	17.15	16.62	16.84	12,983	-0.42(-2.44%)
Feb 13, 2012	17.19	17.34	16.90	17.26	8,166	+0.25(+1.47%)
Feb 10, 2012	17.34	17.34	17.00	17.01	3,247	-0.43(-2.46%)
Feb 09, 2012	17.81	17.95	17.43	17.44	40,258	-0.41(-2.32%)
Feb 08, 2012	17.48	17.94	17.48	17.85	3,959	+0.14(+0.82%)
Feb 07, 2012	17.62	17.77	17.62	17.71	10,153	+0.05(+0.30%)
Feb 06, 2012	17.78	17.78	17.51	17.65	7,452	-0.18(-1.03%)
Feb 03, 2012	17.55	17.87	17.39	17.84	34,242	+0.36(+2.03%)
Feb 02, 2012	17.34	17.52	16.96	17.48	15,158	+0.07(+0.38%)
Feb 01, 2012	16.78	17.51	16.59	17.42	21,796	+0.78(+4.67%)
Jan 31, 2012	16.22	16.78	16.07	16.64	12,529	+0.23(+1.40%)
Jan 30, 2012	16.35	16.49	16.01	16.41	7,097	-0.10(-0.60%)
Jan 27, 2012	16.20	16.51	16.20	16.51	7,452	+0.32(+1.99%)
Jan 26, 2012	16.26	16.35	16.18	16.18	10,680	+0.19(+1.19%)
Jan 25, 2012	15.93	16.14	15.89	15.99	14,097	+0.01(+0.08%)
Jan 24, 2012	15.67	16.02	15.64	15.98	21,709	+0.24(+1.51%)
Jan 23, 2012	15.53	15.85	15.43	15.74	14,540	+0.27(+1.75%)
Jan 20, 2012	15.28	15.47	15.28	15.47	6,329	+0.24(+1.60%)
Jan 19, 2012	15.20	15.34	15.18	15.23	8,931	-0.08(-0.52%)
Jan 18, 2012	15.29	15.31	15.19	15.31	16,848	-0.01(-0.04%)
Jan 17, 2012	15.41	15.54	15.29	15.31	12,473	+0.05(+0.30%)
Jan 13, 2012	15.64	15.66	15.26	15.27	12,984	-0.65(-4.06%)
Jan 12, 2012	16.09	16.31	15.91	15.91	3,992	-0.70(-4.24%)
Jan 11, 2012	16.65	16.65	16.62	16.62	3,581	-0.14(-0.86%)
Jan 10, 2012	16.99	16.99	16.72	16.76	10,208	-0.05(-0.31%)
Jan 09, 2012	16.90	17.05	16.76	16.82	8,861	+0.05(+0.27%)
Jan 06, 2012	16.85	16.85	16.77	16.77	11,217	-0.12(-0.70%)
Jan 05, 2012	16.72	16.89	16.66	16.89	3,651	+0.01(+0.04%)
Jan 04, 2012	16.68	16.88	16.56	16.88	5,031	+0.71(+4.40%)
Dec 30, 2011	16.12	16.26	16.05	16.17	6,520	+0.05(+0.29%)
Dec 29, 2011	15.84	16.13	15.84	16.12	6,030	+0.24(+1.49%)
Dec 28, 2011	16.29	16.29	15.87	15.89	11,053	-0.40(-2.47%)
Dec 27, 2011	16.14	16.30	16.14	16.29	2,923	-0.03(-0.16%)
Dec 23, 2011	16.27	16.32	16.14	16.32	5,271	+0.30(+1.89%)
Dec 21, 2011	16.06	16.09	15.85	16.01	22,007	-0.18(-1.10%)
Dec 20, 2011	15.28	16.20	15.28	16.19	25,368	+1.08(+7.15%)
Dec 19, 2011	15.14	15.57	15.04	15.11	12,512	+0.02(+0.13%)
Dec 16, 2011	15.32	15.37	15.09	15.09	44,113	-0.09(-0.56%)
Dec 15, 2011	15.15	15.18	14.97	15.18	7,050	-0.02(-0.13%)
Dec 14, 2011	15.29	15.40	15.16	15.20	9,394	-0.19(-1.24%)
Dec 13, 2011	16.05	16.05	15.36	15.39	11,645	-0.57(-3.55%)
Dec 12, 2011	16.16	16.16	15.82	15.95	17,249	-0.21(-1.30%)
Dec 09, 2011	15.66	16.28	15.66	16.16	12,555	+0.64(+4.12%)
Dec 08, 2011	16.04	16.04	15.45	15.53	11,412	-0.65(-4.03%)
Dec 07, 2011	16.21	16.21	16.01	16.18	7,961	-0.13(-0.77%)
Dec 06, 2011	16.35	16.52	16.09	16.30	15,978	-0.06(-0.36%)
Dec 05, 2011	16.27	16.39	15.89	16.36	17,654	+0.30(+1.84%)
Dec 02, 2011	16.22	16.22	15.82	16.07	11,097	+0.12(+0.74%)
Dec 01, 2011	16.08	16.18	15.87	15.95	17,498	-0.19(-1.18%)
Nov 30, 2011	15.27	16.28	15.13	16.14	65,360	+1.09(+7.22%)
Nov 29, 2011	15.17	15.18	15.01	15.05	5,326	-0.08(-0.52%)
Nov 28, 2011	14.73	15.22	14.70	15.13	22,432	+0.92(+6.45%)
Nov 25, 2011	14.25	14.57	14.20	14.21	12,259	-0.09(-0.60%)
Nov 23, 2011	14.85	14.85	14.29	14.30	22,077	-0.62(-4.17%)
Nov 22, 2011	14.99	15.03	14.89	14.92	8,670	-0.13(-0.87%)
Nov 21, 2011	15.06	15.30	15.05	15.05	12,016	-0.25(-1.63%)
Nov 18, 2011	15.06	15.40	15.06	15.30	11,116	+0.24(+1.61%)
Nov 17, 2011	15.18	15.20	15.05	15.06	9,305	-0.07(-0.48%)
Nov 16, 2011	15.32	15.64	15.12	15.13	17,062	-0.33(-2.16%)
Nov 15, 2011	15.23	15.51	15.12	15.46	12,657	+0.25(+1.63%)
Nov 14, 2011	15.39	15.41	15.14	15.22	12,207	-0.37(-2.39%)
Nov 11, 2011	15.11	15.59	15.11	15.59	11,824	+0.48(+3.16%)
Nov 10, 2011	15.05	15.11	14.78	15.11	10,306	+0.35(+2.39%)
Nov 09, 2011	15.61	15.61	14.74	14.76	23,312	-0.98(-6.24%)
Nov 08, 2011	15.58	15.84	15.44	15.74	11,599	+0.05(+0.33%)
Nov 07, 2011	15.67	15.82	15.38	15.69	12,383	+0.14(+0.93%)
Nov 04, 2011	15.56	15.56	15.36	15.54	4,943	-0.16(-1.04%)
Nov 03, 2011	15.89	15.89	15.40	15.71	28,220	-0.03(-0.17%)
Nov 02, 2011	15.14	15.82	15.05	15.73	27,147	+0.80(+5.35%)
Nov 01, 2011	15.06	15.37	14.79	14.93	15,425	-0.58(-3.71%)
Oct 31, 2011	15.50	15.70	15.38	15.51	10,876	-0.17(-1.08%)
Oct 28, 2011	15.65	15.76	15.48	15.68	11,235	-0.03(-0.21%)
Oct 27, 2011	15.56	15.76	15.32	15.71	64,380	+0.66(+4.39%)
Oct 26, 2011	15.15	15.24	15.03	15.05	28,043	+0.14(+0.97%)
Oct 25, 2011	15.79	15.79	14.74	14.91	17,562	-0.99(-6.26%)
Oct 24, 2011	15.73	15.91	15.65	15.90	25,518	+0.16(+1.04%)
Oct 21, 2011	15.59	15.83	15.20	15.74	17,177	+0.50(+3.31%)
Oct 20, 2011	15.40	15.40	15.14	15.23	3,861	-0.10(-0.64%)
Oct 19, 2011	15.63	15.63	15.29	15.33	13,789	-0.31(-1.97%)
Oct 18, 2011	15.70	15.79	15.52	15.64	30,793	-0.04(-0.25%)
Oct 17, 2011	15.90	15.90	15.59	15.68	16,052	-0.34(-2.12%)
Oct 14, 2011	15.70	16.02	15.42	16.02	15,905	+0.36(+2.30%)
Oct 13, 2011	15.40	15.66	15.36	15.66	6,019	+0.15(+0.97%)
Oct 12, 2011	15.51	15.51	15.26	15.51	10,594	+0.07(+0.42%)
Oct 11, 2011	15.40	15.47	14.99	15.44	22,633	-0.10(-0.63%)
Oct 10, 2011	14.67	15.58	14.63	15.54	20,567	+0.75(+5.09%)
Oct 07, 2011	14.72	15.14	14.69	14.79	16,660	+0.13(+0.89%)
Oct 06, 2011	14.66	14.72	14.60	14.66	22,980	+0.27(+1.91%)
Oct 05, 2011	14.13	15.04	14.06	14.38	18,699	+0.38(+2.71%)
Oct 04, 2011	13.86	14.25	13.72	14.00	73,902	+0.14(+1.04%)
Oct 03, 2011	14.53	14.70	13.76	13.86	31,110	-0.73(-5.02%)
Sep 30, 2011	15.01	15.01	14.50	14.59	26,878	-0.17(-1.15%)
Sep 29, 2011	14.83	14.91	14.49	14.76	12,722	+0.30(+2.08%)
Sep 28, 2011	14.97	15.01	14.42	14.46	20,454	-0.54(-3.58%)
Sep 27, 2011	14.95	15.05	14.62	15.00	21,292	+0.38(+2.60%)
Sep 26, 2011	14.40	14.67	14.33	14.62	17,835	+0.19(+1.32%)
Sep 23, 2011	13.93	14.44	13.93	14.43	14,525	+0.54(+3.86%)
Sep 22, 2011	13.68	14.40	13.62	13.89	33,004	-0.22(-1.58%)
Sep 21, 2011	14.68	15.06	14.03	14.12	16,857	-0.51(-3.49%)
Sep 20, 2011	14.92	15.60	14.60	14.63	23,596	-0.24(-1.59%)
Sep 19, 2011	14.70	15.18	14.45	14.86	12,809	-0.07(-0.44%)
Sep 16, 2011	15.09	15.09	14.93	14.93	26,345	-0.07(-0.48%)
Sep 15, 2011	14.89	15.00	14.72	15.00	9,144	+0.20(+1.37%)
Sep 14, 2011	14.70	14.92	14.55	14.80	14,498	+0.29(+2.03%)
Sep 13, 2011	14.22	14.79	14.22	14.50	19,715	+0.11(+0.77%)
Sep 12, 2011	13.90	14.53	13.90	14.39	12,999	+0.55(+3.97%)
Sep 09, 2011	14.14	14.22	13.77	13.84	24,524	-0.49(-3.42%)
Sep 08, 2011	14.93	14.95	14.31	14.33	16,665	-0.35(-2.41%)
Sep 07, 2011	14.27	14.87	14.27	14.69	23,859	+0.69(+4.96%)
Sep 06, 2011	14.07	14.91	13.84	13.99	16,827	-0.03(-0.19%)
Sep 02, 2011	14.40	14.55	13.98	14.02	31,443	-0.55(-3.77%)
Sep 01, 2011	14.73	14.86	14.47	14.57	18,182	-0.32(-2.15%)
Aug 31, 2011	15.38	15.52	14.81	14.89	21,160	-0.62(-3.97%)
Aug 30, 2011	15.45	15.50	15.06	15.50	9,195	-0.01(-0.08%)
Aug 29, 2011	15.11	15.54	14.98	15.52	13,583	+0.46(+3.02%)
Aug 26, 2011	14.72	15.08	14.72	15.06	7,798	+0.06(+0.39%)
Aug 25, 2011	15.41	15.59	14.72	15.00	14,363	-0.34(-2.20%)
Aug 24, 2011	14.94	15.37	14.94	15.34	10,313	+0.40(+2.70%)
Aug 23, 2011	14.64	14.98	14.62	14.94	23,772	+0.43(+2.96%)
Aug 22, 2011	14.61	14.68	14.36	14.51	14,659	+0.19(+1.36%)
Aug 19, 2011	14.10	14.59	14.10	14.31	21,509	+0.10(+0.69%)
Aug 18, 2011	14.44	14.56	14.11	14.22	35,853	-0.46(-3.14%)
Aug 17, 2011	14.69	14.99	14.59	14.68	16,780	+0.06(+0.40%)
Aug 16, 2011	14.72	14.98	14.54	14.62	28,466	-0.17(-1.14%)
Aug 15, 2011	14.75	15.17	14.75	14.79	19,062	+0.19(+1.29%)
Aug 12, 2011	15.28	15.28	14.60	14.60	17,003	-0.55(-3.60%)
Aug 11, 2011	15.26	15.63	14.94	15.15	26,440	-0.10(-0.68%)
Aug 10, 2011	15.60	15.74	14.97	15.25	21,066	-0.88(-5.48%)
Aug 09, 2011	15.14	16.17	14.51	16.13	26,115	+1.80(+12.56%)
Aug 08, 2011	14.64	14.98	14.33	14.33	41,985	-0.51(-3.42%)
Aug 05, 2011	15.03	15.13	14.55	14.84	24,603	+0.09(+0.62%)
Aug 04, 2011	14.68	15.30	14.68	14.75	37,061	-0.08(-0.53%)
Aug 03, 2011	14.81	15.00	14.63	14.83	16,486	+0.23(+1.60%)
Aug 02, 2011	15.32	15.50	14.59	14.59	14,222	-0.48(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.