Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,970 | -0.01(-7.69%) |
Jun 05, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 123,730 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,875 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 307,844 | +0.00(+0.00%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,292 | +0.00(+0.00%) |
May 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 91,575 | +0.00(+0.00%) |
May 28, 2024 | 0.0650 | 19 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 451,468 | +0.00(+0.00%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 117,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 139,578 | -0.01(-7.14%) |
May 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,450 | +0.01(+7.69%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 141,251 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 315,500 | +0.01(+7.69%) |
May 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 114,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,800 | -0.01(-7.14%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 203,499 | +0.01(+7.69%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,050 | +0.00(+0.00%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 121,075 | -0.01(-7.14%) |
May 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 240,942 | +0.01(+7.69%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,240,274 | -0.01(-7.14%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 453,176 | +0.00(+0.00%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 119,805 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 205,500 | +0.00(+0.00%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,022 | -0.00(-6.67%) |
Apr 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 92,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 341,335 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 710,523 | -0.01(-6.25%) |
Apr 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 96,727 | +0.01(+6.67%) |
Apr 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 51,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 125,751 | -0.01(-6.25%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 155,108 | +0.01(+6.67%) |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,450 | -0.01(-6.25%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,600 | +0.01(+6.67%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,443 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,129 | -0.01(-6.25%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,105 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 132,588 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 117,200 | +0.01(+6.67%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,447 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 125,548 | -0.01(-6.25%) |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,211 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 419,908 | +0.01(+6.67%) |
Apr 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 150,100 | -0.01(-6.25%) |
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,063 | -0.01(-5.88%) |
Apr 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 150,331 | +0.01(+6.25%) |
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 265,336 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 75,052 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 138,225 | -0.01(-5.88%) |
Mar 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 64,717 | +0.01(+6.25%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 53,491 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 120,636 | -0.01(-5.88%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 246,104 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 268,261 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,800 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,285 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 83,490 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,264 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 53,300 | -0.00(-5.56%) |
Mar 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 86,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 36,100 | +0.00(+5.88%) |
Mar 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 120,475 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,934 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 222,380 | -0.00(-5.56%) |
Mar 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 198,250 | -0.01(-5.26%) |
Feb 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 54,328 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,665 | -0.01(-5.00%) |
Feb 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 327,631 | +0.01(+11.11%) |
Feb 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 289,473 | +0.00(+5.88%) |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 81,180 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 80,619 | +0.01(+6.25%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,010 | -0.01(-5.88%) |
Feb 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 60,340 | +0.01(+6.25%) |
Feb 16, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 132,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 216,499 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 167,456 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 47,510 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 159,525 | -0.00(-5.56%) |
Feb 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 147,192 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 211,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 108,674 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 74,200 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 225,935 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,750 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 27,411 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 116,923 | -0.01(-5.26%) |
Jan 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 175,998 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 186,278 | -0.01(-5.00%) |
Jan 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,011 | +0.01(+5.26%) |
Jan 22, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,200 | -0.01(-5.00%) |
Jan 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 75,020 | +0.01(+5.26%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 118,882 | -0.01(-5.00%) |
Jan 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,119 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,305 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 123,235 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 216,070 | -0.00(-4.76%) |
Jan 11, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 119,193 | +0.00(+5.00%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 83,067 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 120,780 | +0.00(+2.56%) |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0975 | 80,437 | -0.00(-2.50%) |
Jan 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 134,000 | +0.01(+5.26%) |
Jan 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 171,517 | -0.01(-5.00%) |
Jan 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,808 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 58,701 | +0.01(+5.26%) |
Dec 29, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 207,672 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 257,841 | -0.01(-5.00%) |
Dec 22, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 292,000 | -0.00(-4.76%) |
Dec 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 504,413 | +0.00(+5.00%) |
Dec 19, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 48,506 | -0.00(-4.76%) |
Dec 18, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 28,520 | +0.00(+5.00%) |
Dec 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 85,515 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 10,665 | -0.00(-4.76%) |
Dec 13, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 133,000 | +0.00(+5.00%) |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 139,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 344,390 | -0.00(-4.76%) |
Dec 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 214,700 | +0.00(+5.00%) |
Dec 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 109,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,440 | -0.00(-4.76%) |
Dec 05, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 242,750 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 247,392 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 162,456 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 43,106 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,561 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 57,034 | -0.01(-4.55%) |
Nov 27, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 351,125 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,500 | +0.01(+4.76%) |
Nov 23, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 27,556 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 86,755 | -0.01(-4.55%) |
Nov 21, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 17,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 399,090 | -0.01(-4.35%) |
Nov 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 210,410 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 52,071 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 104,439 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 180,211 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 82,140 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 568,750 | -0.00(-4.17%) |
Nov 09, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 130,762 | +0.00(+4.35%) |
Nov 08, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 72,004 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,910 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 104,060 | -0.00(-4.17%) |
Nov 03, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 152,110 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 715,245 | +0.01(+9.09%) |
Nov 01, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,900 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,909 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 178,952 | -0.01(-4.35%) |
Oct 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 66,000 | +0.01(+4.55%) |
Oct 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 112,500 | +0.01(+4.76%) |
Oct 25, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 321,500 | -0.01(-4.55%) |
Oct 24, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 188,535 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 93,483 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 548,695 | -0.01(-4.35%) |
Oct 19, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 311,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 23,000 | +0.01(+4.55%) |
Oct 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 253,925 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 834,903 | -0.01(-8.33%) |
Oct 13, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 579,011 | +0.01(+9.09%) |
Oct 12, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 159,800 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 215,694 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 397,806 | -0.01(-4.35%) |
Oct 06, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 23,645 | -0.00(-4.17%) |
Oct 04, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 270,800 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 23,765 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 536,100 | +0.00(+4.35%) |
Sep 29, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 233,927 | -0.00(-4.17%) |
Sep 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 36,235 | +0.00(+4.35%) |
Sep 27, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 128,263 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 778,089 | -0.01(-8.00%) |
Sep 25, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 254,004 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 722,051 | +0.01(+4.17%) |
Sep 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 94,761 | -0.01(-4.00%) |
Sep 20, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 632,225 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1300 | 0.1300 | 0.1225 | 0.1250 | 353,000 | -0.01(-3.85%) |
Sep 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 199,589 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 140,102 | +0.01(+4.00%) |
Sep 14, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 400,701 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 264,890 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 177,097 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 662,324 | -0.01(-3.85%) |
Sep 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 193,693 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 17,433 | +0.01(+4.00%) |
Sep 06, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 132,298 | -0.01(-3.85%) |
Sep 05, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 72,926 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Aug 31, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 196,463 | +0.01(+8.00%) |
Aug 30, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 293,379 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 561,919 | -0.01(-3.85%) |
Aug 28, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 261,231 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 126,967 | -0.01(-3.70%) |
Aug 24, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 402,949 | +0.01(+8.00%) |
Aug 23, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 176,000 | -0.01(-3.85%) |
Aug 22, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 361,469 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 186,984 | -0.01(-7.14%) |
Aug 18, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 374,752 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 67,678 | -0.00(-3.45%) |
Aug 16, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 66,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 677,694 | -0.01(-3.33%) |
Aug 14, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 41,041 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 155,870 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 769,750 | +0.01(+7.14%) |
Aug 09, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,501 | -0.00(-3.45%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 502,981 | -0.01(-3.33%) |
Aug 04, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 03, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 151,486 | -0.01(-3.33%) |
Aug 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 507,911 | -0.01(-3.23%) |