Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.97	32.12	30.85	31.70	446,562	+0.92(+2.99%)
Jul 28, 2023	30.42	30.88	30.09	30.78	217,380	+0.78(+2.60%)
Jul 27, 2023	30.03	30.51	29.32	30.00	282,014	+0.15(+0.50%)
Jul 26, 2023	29.71	29.95	29.04	29.85	167,521	-0.19(-0.63%)
Jul 25, 2023	29.38	30.73	29.28	30.04	251,017	+1.20(+4.16%)
Jul 24, 2023	28.35	29.13	28.23	28.84	140,882	+0.42(+1.48%)
Jul 21, 2023	28.85	28.85	28.07	28.42	245,805	-0.35(-1.22%)
Jul 20, 2023	28.89	29.33	28.45	28.77	248,732	+0.11(+0.38%)
Jul 19, 2023	28.75	28.80	28.16	28.66	242,195	-0.22(-0.76%)
Jul 18, 2023	28.64	29.28	28.40	28.88	99,426	+0.25(+0.87%)
Jul 17, 2023	28.32	28.74	28.21	28.63	106,151	-0.12(-0.42%)
Jul 14, 2023	28.93	29.30	27.88	28.75	225,992	-0.58(-1.98%)
Jul 13, 2023	29.08	29.44	28.80	29.33	164,660	+0.51(+1.77%)
Jul 12, 2023	27.88	29.13	27.77	28.82	191,117	+1.31(+4.76%)
Jul 11, 2023	27.50	27.58	27.04	27.51	281,081	+0.10(+0.36%)
Jul 10, 2023	26.57	27.50	26.30	27.41	194,555	+0.65(+2.43%)
Jul 07, 2023	26.15	26.98	26.08	26.76	158,077	+0.51(+1.94%)
Jul 06, 2023	26.40	26.44	25.64	26.25	194,405	-0.45(-1.69%)
Jul 05, 2023	26.89	27.00	26.37	26.70	172,715	-0.04(-0.15%)
Jul 04, 2023	27.10	27.24	26.53	26.74	120,380	-0.06(-0.22%)
Jun 30, 2023				26.80	0	-0.25(-0.92%)
Jun 29, 2023	26.72	27.15	26.46	27.05	151,361	+0.18(+0.67%)
Jun 28, 2023	26.80	27.03	26.37	26.87	136,898	-0.18(-0.67%)
Jun 27, 2023	26.85	27.26	26.66	27.05	232,367	+0.21(+0.78%)
Jun 26, 2023	26.37	26.90	26.37	26.84	86,549	+0.46(+1.74%)
Jun 23, 2023	26.23	26.40	25.86	26.38	118,843	-0.30(-1.12%)
Jun 22, 2023	26.97	27.50	26.58	26.68	250,009	-0.59(-2.16%)
Jun 21, 2023	26.65	27.33	26.48	27.27	136,378	+0.45(+1.68%)
Jun 20, 2023	27.18	27.18	26.24	26.82	184,576	-0.68(-2.47%)
Jun 19, 2023	27.21	27.50	27.20	27.50	47,110	+0.06(+0.22%)
Jun 16, 2023	27.73	27.73	26.99	27.44	280,745	-0.19(-0.69%)
Jun 15, 2023	26.84	27.97	26.80	27.63	318,190	+0.51(+1.88%)
Jun 14, 2023	26.28	27.28	26.02	27.12	393,568	+0.97(+3.71%)
Jun 13, 2023	25.54	26.17	25.28	26.15	297,220	+0.93(+3.69%)
Jun 12, 2023	24.25	25.65	24.18	25.22	303,615	+0.96(+3.96%)
Jun 09, 2023	23.35	24.36	23.14	24.26	199,803	+0.94(+4.03%)
Jun 08, 2023	23.52	23.67	22.96	23.32	246,092	-0.01(-0.04%)
Jun 07, 2023	23.49	23.86	22.98	23.33	229,338	-0.21(-0.89%)
Jun 06, 2023	23.29	23.86	23.09	23.54	245,951	+0.11(+0.47%)
Jun 05, 2023	23.69	23.85	23.26	23.43	192,078	-0.41(-1.72%)
Jun 02, 2023	23.41	24.36	23.41	23.84	335,091	+0.93(+4.06%)
Jun 01, 2023	22.49	23.35	22.45	22.91	298,736	+0.44(+1.96%)
May 31, 2023	24.22	24.50	22.04	22.47	933,267	-2.23(-9.03%)
May 30, 2023	24.61	25.04	24.41	24.70	356,153	-0.01(-0.04%)
May 29, 2023	24.29	24.79	24.29	24.71	35,255	+0.44(+1.81%)
May 26, 2023	23.95	24.35	23.64	24.27	322,090	+0.67(+2.84%)
May 25, 2023	23.05	23.82	22.92	23.60	171,098	+0.41(+1.77%)
May 24, 2023	24.33	24.33	22.61	23.19	262,915	-1.26(-5.15%)
May 23, 2023	24.71	25.11	24.26	24.45	525,614	-0.61(-2.43%)
May 19, 2023				25.06	0	+0.06(+0.24%)
May 18, 2023	24.81	25.10	24.61	25.00	155,728	-0.02(-0.08%)
May 17, 2023	24.95	25.21	24.43	25.02	198,137	+0.35(+1.42%)
May 16, 2023	24.19	25.01	24.19	24.67	409,348	-0.11(-0.44%)
May 15, 2023	23.83	24.83	23.83	24.78	231,705	+1.03(+4.34%)
May 12, 2023	23.80	24.45	23.58	23.75	372,218	-0.10(-0.42%)
May 11, 2023	24.31	24.74	23.31	23.85	756,582	-1.19(-4.75%)
May 10, 2023	26.86	26.95	24.28	25.04	688,434	-2.16(-7.94%)
May 09, 2023	27.41	27.53	26.01	27.20	451,695	-0.50(-1.81%)
May 08, 2023	27.67	28.05	27.36	27.70	395,007	+0.15(+0.54%)
May 05, 2023	26.83	27.72	26.56	27.55	445,289	+0.77(+2.88%)
May 04, 2023	26.75	27.31	26.54	26.78	165,853	-0.02(-0.07%)
May 03, 2023	27.13	27.45	26.33	26.80	362,305	-0.45(-1.65%)
May 02, 2023	27.02	27.30	26.68	27.25	295,969	+0.04(+0.15%)
May 01, 2023	27.00	27.43	26.76	27.21	145,543	+0.53(+1.99%)
Apr 28, 2023	26.51	26.73	26.31	26.68	290,614	+0.01(+0.04%)
Apr 27, 2023	26.18	26.82	26.12	26.67	124,694	+0.41(+1.56%)
Apr 26, 2023	26.04	26.36	25.67	26.26	162,658	+0.37(+1.43%)
Apr 25, 2023	25.93	25.99	25.50	25.89	147,720	-0.59(-2.23%)
Apr 24, 2023	26.04	26.68	25.85	26.48	147,778	+0.30(+1.15%)
Apr 21, 2023	26.53	26.80	25.71	26.18	181,942	-0.55(-2.06%)
Apr 20, 2023	26.49	27.56	26.29	26.73	267,422	+0.06(+0.22%)
Apr 19, 2023	26.28	26.81	25.96	26.67	272,599	-0.06(-0.22%)
Apr 18, 2023	25.34	26.85	25.27	26.73	535,947	+1.46(+5.78%)
Apr 17, 2023	25.79	25.96	24.33	25.27	472,236	-0.57(-2.21%)
Apr 14, 2023	25.39	26.25	25.31	25.84	397,756	+0.49(+1.93%)
Apr 13, 2023	24.10	25.63	24.09	25.35	319,173	+1.49(+6.24%)
Apr 12, 2023	23.95	24.33	23.71	23.86	164,319	-0.03(-0.13%)
Apr 11, 2023	23.34	24.04	23.31	23.89	210,458	+0.65(+2.80%)
Apr 10, 2023	23.72	23.72	22.99	23.24	126,222	-0.51(-2.15%)
Apr 06, 2023				23.75	0	+0.93(+4.08%)
Apr 05, 2023	22.80	23.61	22.64	22.82	317,582	-0.24(-1.04%)
Apr 04, 2023	24.23	24.28	22.97	23.06	346,461	-1.27(-5.22%)
Apr 03, 2023	23.93	24.42	23.78	24.33	180,326	+0.42(+1.76%)
Mar 31, 2023	24.23	24.39	23.56	23.91	400,901	-0.34(-1.40%)
Mar 30, 2023	24.57	24.80	23.97	24.25	258,565	-0.15(-0.61%)
Mar 29, 2023	23.95	25.40	23.95	24.40	642,305	+0.76(+3.21%)
Mar 28, 2023	23.28	23.70	22.63	23.64	224,725	+0.41(+1.76%)
Mar 27, 2023	22.75	23.31	22.58	23.23	210,130	+0.34(+1.49%)
Mar 24, 2023	22.41	22.90	22.19	22.89	263,101	+0.25(+1.10%)
Mar 23, 2023	22.88	23.00	22.40	22.64	312,449	-0.09(-0.40%)
Mar 22, 2023	22.78	23.50	22.55	22.73	306,118	-0.14(-0.61%)
Mar 21, 2023	22.97	23.10	22.55	22.87	141,103	+0.22(+0.97%)
Mar 20, 2023	22.48	23.23	22.14	22.65	451,760	+0.45(+2.03%)
Mar 17, 2023	21.48	22.56	21.01	22.20	451,227	+0.68(+3.16%)
Mar 16, 2023	21.09	21.72	20.75	21.52	292,404	+0.24(+1.13%)
Mar 15, 2023	22.29	22.29	21.06	21.28	345,918	-1.59(-6.95%)
Mar 14, 2023	22.76	23.10	22.14	22.87	237,346	+0.07(+0.31%)
Mar 13, 2023	22.78	23.06	21.81	22.80	426,124	-0.51(-2.19%)
Mar 10, 2023	23.38	23.83	22.70	23.31	237,403	+0.07(+0.30%)
Mar 09, 2023	24.46	25.29	22.80	23.24	1,217,515	-1.16(-4.75%)
Mar 08, 2023	22.52	24.43	22.52	24.40	301,138	+0.80(+3.39%)
Mar 07, 2023	24.28	24.50	23.51	23.60	246,179	-1.11(-4.49%)
Mar 06, 2023	24.55	24.91	24.21	24.71	306,553	-0.03(-0.12%)
Mar 03, 2023	23.51	25.08	23.48	24.74	392,392	+1.45(+6.23%)
Mar 02, 2023	22.15	23.31	21.97	23.29	282,941	+0.71(+3.14%)
Mar 01, 2023	21.76	22.98	21.72	22.58	263,743	+1.18(+5.51%)
Feb 28, 2023	22.02	22.65	21.26	21.40	586,530	-0.55(-2.51%)
Feb 27, 2023	20.75	22.04	20.62	21.95	331,538	+1.41(+6.86%)
Feb 24, 2023	20.97	21.11	20.18	20.54	163,444	-0.97(-4.51%)
Feb 23, 2023	21.37	22.04	21.13	21.51	133,025	+0.20(+0.94%)
Feb 22, 2023	21.60	21.60	21.10	21.31	124,626	-0.41(-1.89%)
Feb 21, 2023	22.44	22.44	21.43	21.72	147,460	-0.69(-3.08%)
Feb 17, 2023				22.41	0	+0.41(+1.86%)
Feb 16, 2023	20.66	22.10	20.66	22.00	268,517	+1.07(+5.11%)
Feb 15, 2023	20.37	20.94	20.10	20.93	164,928	+0.11(+0.53%)
Feb 14, 2023	20.28	20.90	20.28	20.82	91,640	+0.37(+1.81%)
Feb 13, 2023	20.23	20.74	20.03	20.45	149,512	+0.30(+1.49%)
Feb 10, 2023	21.12	21.12	19.95	20.15	143,065	-0.89(-4.23%)
Feb 09, 2023	21.56	21.56	20.92	21.04	230,427	-0.22(-1.03%)
Feb 08, 2023	21.45	21.70	21.06	21.26	194,408	-0.14(-0.65%)
Feb 07, 2023	20.88	21.41	20.61	21.40	222,523	+0.57(+2.74%)
Feb 06, 2023	20.81	20.98	20.40	20.83	163,721	-0.07(-0.33%)
Feb 03, 2023	20.90	21.44	20.58	20.90	289,508	-0.34(-1.60%)
Feb 02, 2023	22.32	22.39	21.14	21.24	260,153	-1.09(-4.88%)
Feb 01, 2023	21.71	22.46	21.46	22.33	298,304	+0.48(+2.20%)
Jan 31, 2023	20.73	21.94	20.40	21.85	241,515	+1.05(+5.05%)
Jan 30, 2023	20.53	20.97	20.40	20.80	128,211	-0.10(-0.48%)
Jan 27, 2023	21.18	21.29	20.84	20.90	225,573	-0.40(-1.88%)
Jan 26, 2023	21.43	21.52	21.10	21.30	174,895	-0.12(-0.56%)
Jan 25, 2023	21.19	21.50	21.15	21.42	238,514	-0.05(-0.23%)
Jan 24, 2023	21.35	21.62	21.16	21.47	237,528	-0.03(-0.14%)
Jan 23, 2023	21.45	21.52	20.78	21.50	219,890	+0.03(+0.14%)
Jan 20, 2023	21.53	21.68	21.10	21.47	172,737	-0.10(-0.46%)
Jan 19, 2023	21.28	21.87	20.98	21.57	449,930	+0.38(+1.79%)
Jan 18, 2023	20.79	21.90	20.67	21.19	590,467	+0.92(+4.54%)
Jan 17, 2023	20.47	20.80	20.11	20.27	186,768	-0.13(-0.64%)
Jan 16, 2023	20.63	20.75	20.32	20.40	65,446	-0.45(-2.16%)
Jan 13, 2023	20.59	21.32	20.27	20.85	347,761	+0.27(+1.31%)
Jan 12, 2023	20.80	20.82	20.06	20.58	285,122	+0.22(+1.08%)
Jan 11, 2023	20.57	20.76	20.30	20.36	359,515	+0.17(+0.84%)
Jan 10, 2023	20.18	20.33	19.89	20.19	291,858	+0.13(+0.65%)
Jan 09, 2023	20.41	20.72	20.01	20.06	287,047	-0.03(-0.15%)
Jan 06, 2023	19.50	20.20	19.44	20.09	258,721	+0.86(+4.47%)
Jan 05, 2023	19.16	19.39	18.49	19.23	164,092	+0.04(+0.21%)
Jan 04, 2023	19.06	19.48	18.72	19.19	256,355	+0.29(+1.53%)
Jan 03, 2023	18.66	19.09	18.60	18.90	269,787	+0.26(+1.39%)
Dec 30, 2022				18.64	0	-0.37(-1.95%)
Dec 29, 2022	19.22	19.30	18.95	19.01	129,182	-0.06(-0.31%)
Dec 28, 2022	18.71	19.13	18.71	19.07	103,527	+0.59(+3.19%)
Dec 23, 2022				18.48	0	-0.12(-0.65%)
Dec 22, 2022	18.40	18.60	18.16	18.60	91,675	-0.01(-0.05%)
Dec 21, 2022	19.18	19.18	18.49	18.61	289,643	-0.25(-1.33%)
Dec 20, 2022	19.40	19.45	18.70	18.86	146,070	-0.36(-1.87%)
Dec 19, 2022	19.89	20.20	19.09	19.22	293,088	-0.48(-2.44%)
Dec 16, 2022	18.12	19.78	18.02	19.70	370,559	+1.24(+6.72%)
Dec 15, 2022	18.63	18.98	18.03	18.46	306,578	-0.48(-2.53%)
Dec 14, 2022	19.39	19.45	18.91	18.94	250,285	-0.31(-1.61%)
Dec 13, 2022	18.95	19.45	18.90	19.25	298,846	+1.12(+6.18%)
Dec 12, 2022	17.49	18.34	17.49	18.13	231,916	+0.56(+3.19%)
Dec 09, 2022	17.60	17.87	17.45	17.57	199,322	-0.08(-0.45%)
Dec 08, 2022	17.81	18.09	17.56	17.65	105,270	+0.13(+0.74%)
Dec 07, 2022	16.71	17.86	16.71	17.52	158,550	+0.86(+5.16%)
Dec 06, 2022	17.22	17.52	16.55	16.66	242,379	-0.46(-2.69%)
Dec 05, 2022	17.57	18.15	17.04	17.12	325,398	-0.53(-3.00%)
Dec 02, 2022	17.32	17.68	16.90	17.65	179,541	-0.01(-0.06%)
Dec 01, 2022	17.31	17.77	17.11	17.66	180,949	+0.63(+3.70%)
Nov 30, 2022	16.75	17.29	16.59	17.03	329,219	+0.58(+3.53%)
Nov 29, 2022	15.67	16.52	15.67	16.45	157,299	+1.05(+6.82%)
Nov 28, 2022	16.21	16.39	15.31	15.40	210,769	-1.12(-6.78%)
Nov 25, 2022	16.51	16.55	16.20	16.52	212,602	-0.08(-0.48%)
Nov 24, 2022	16.59	16.68	16.51	16.60	33,395	+0.08(+0.48%)
Nov 23, 2022	16.17	16.59	15.97	16.52	165,477	+0.29(+1.79%)
Nov 22, 2022	15.71	16.25	15.35	16.23	197,659	+0.80(+5.18%)
Nov 21, 2022	15.24	15.46	14.84	15.43	161,213	-0.03(-0.19%)
Nov 18, 2022	15.97	15.98	15.21	15.46	226,393	-0.55(-3.44%)
Nov 17, 2022	15.94	16.04	15.63	16.01	138,487	-0.29(-1.78%)
Nov 16, 2022	16.03	16.38	15.72	16.30	194,595	+0.03(+0.18%)
Nov 15, 2022	16.81	16.81	16.04	16.27	194,750	-0.24(-1.45%)
Nov 14, 2022	16.92	16.92	16.11	16.51	192,298	-0.53(-3.11%)
Nov 11, 2022	17.69	17.99	17.03	17.04	317,165	-0.40(-2.29%)
Nov 10, 2022	16.23	17.55	15.99	17.44	496,922	+1.90(+12.23%)
Nov 09, 2022	15.91	15.94	15.38	15.54	170,216	-0.52(-3.24%)
Nov 08, 2022	15.11	16.21	15.00	16.06	235,149	+1.18(+7.93%)
Nov 07, 2022	15.00	15.00	14.52	14.88	184,691	+0.05(+0.34%)
Nov 04, 2022	14.55	14.98	14.26	14.83	366,548	+1.03(+7.46%)
Nov 03, 2022	13.70	14.14	13.20	13.80	442,614	+0.21(+1.55%)
Nov 02, 2022	15.34		13.50	13.59	592,595	-2.94(-17.79%)
Nov 01, 2022	15.97	16.76	15.91	16.53	196,379	+1.02(+6.58%)
Oct 31, 2022	15.72	15.86	15.35	15.51	334,912	-0.43(-2.70%)
Oct 28, 2022	15.85	16.05	15.71	15.94	126,557	-0.11(-0.69%)
Oct 27, 2022	16.55	16.63	16.03	16.05	153,522	-0.39(-2.37%)
Oct 26, 2022	15.67	16.66	15.67	16.44	245,100	+0.95(+6.13%)
Oct 25, 2022	15.34	15.53	15.05	15.49	78,203	+0.06(+0.39%)
Oct 24, 2022	15.52	15.75	15.22	15.43	193,117	-0.17(-1.09%)
Oct 21, 2022	15.29	15.86	15.12	15.60	221,291	+0.36(+2.36%)
Oct 20, 2022	15.00	15.59	14.92	15.24	253,046	+0.24(+1.60%)
Oct 19, 2022	16.00	16.02	14.57	15.00	375,870	-1.07(-6.66%)
Oct 18, 2022	16.77	16.91	15.96	16.07	152,055	-0.62(-3.71%)
Oct 17, 2022	17.37	17.37	16.06	16.69	205,581	-0.45(-2.63%)
Oct 14, 2022	17.60	17.63	17.09	17.14	173,409	-0.56(-3.16%)
Oct 13, 2022	16.51	17.72	16.00	17.70	309,155	+0.84(+4.98%)
Oct 12, 2022	16.07	16.87	15.87	16.86	153,069	+0.84(+5.24%)
Oct 11, 2022	16.48	16.48	15.96	16.02	183,231	-0.67(-4.01%)
Oct 07, 2022				16.69	0	+0.53(+3.28%)
Oct 06, 2022	16.10	16.92	16.07	16.16	295,676	-0.10(-0.62%)
Oct 05, 2022	15.74	16.26	15.74	16.26	235,028	+0.06(+0.37%)
Oct 04, 2022	15.80	16.29	15.48	16.20	219,066	+0.79(+5.13%)
Oct 03, 2022	15.50	15.88	15.33	15.41	339,465	+0.14(+0.92%)
Sep 30, 2022	15.28	15.39	14.81	15.27	243,176	-0.03(-0.20%)
Sep 29, 2022	14.89	15.66	14.60	15.30	497,131	+1.15(+8.13%)
Sep 28, 2022	13.42	14.22	13.30	14.15	141,492	+0.95(+7.20%)
Sep 27, 2022	13.31	13.48	13.05	13.20	162,121	+0.23(+1.77%)
Sep 26, 2022	12.78	13.19	12.73	12.97	151,068	+0.08(+0.62%)
Sep 23, 2022	13.24	13.28	12.67	12.89	284,602	-0.89(-6.46%)
Sep 22, 2022	14.34	14.39	13.65	13.78	172,146	-0.35(-2.48%)
Sep 21, 2022	14.40	14.53	14.00	14.13	157,455	-0.09(-0.63%)
Sep 20, 2022	14.08	14.25	13.84	14.22	101,080	-0.06(-0.42%)
Sep 19, 2022	13.80	14.44	13.71	14.28	219,645	+0.14(+0.99%)
Sep 16, 2022	13.62	14.17	13.40	14.14	364,277	+0.26(+1.87%)
Sep 15, 2022	14.19	14.41	13.70	13.88	245,041	-0.48(-3.34%)
Sep 14, 2022	14.36	14.46	14.04	14.36	134,906	+0.03(+0.21%)
Sep 13, 2022	14.27	15.15	14.24	14.33	229,910	-0.49(-3.31%)
Sep 12, 2022	14.60	14.96	14.43	14.82	288,370	+0.38(+2.63%)
Sep 09, 2022	13.95	14.47	13.90	14.44	196,426	+0.76(+5.56%)
Sep 08, 2022	12.92	13.69	12.92	13.68	163,213	+0.63(+4.83%)
Sep 07, 2022	12.65	13.07	12.46	13.05	132,264	+0.32(+2.51%)
Sep 06, 2022	12.55	12.87	12.54	12.73	149,781	+0.29(+2.33%)
Sep 02, 2022				12.44	0	+0.49(+4.10%)
Sep 01, 2022	12.14	12.20	11.61	11.95	376,509	-0.51(-4.09%)
Aug 31, 2022	12.34	12.58	12.22	12.46	176,342	+0.01(+0.08%)
Aug 30, 2022	13.05	13.05	12.43	12.45	119,532	-0.62(-4.74%)
Aug 29, 2022	13.30	13.51	13.06	13.07	170,415	-0.43(-3.19%)
Aug 26, 2022	14.10	14.16	13.40	13.50	176,432	-0.48(-3.43%)
Aug 25, 2022	14.07	14.12	13.66	13.98	135,397	+0.13(+0.94%)
Aug 24, 2022	13.71	14.04	13.54	13.85	120,155	-0.01(-0.07%)
Aug 23, 2022	12.93	13.87	12.93	13.86	228,871	+1.03(+8.03%)
Aug 22, 2022	12.80	12.90	12.53	12.83	141,564	-0.19(-1.46%)
Aug 19, 2022	13.17	13.33	12.93	13.02	183,080	-0.35(-2.62%)
Aug 18, 2022	13.14	13.39	13.08	13.37	188,548	+0.35(+2.69%)
Aug 17, 2022	13.07	13.14	12.62	13.02	140,454	-0.24(-1.81%)
Aug 16, 2022	12.82	13.29	12.74	13.26	250,717	+0.47(+3.67%)
Aug 15, 2022	13.41	13.46	12.71	12.79	270,142	-1.06(-7.65%)
Aug 12, 2022	14.42	14.42	13.43	13.85	308,010	-0.53(-3.69%)
Aug 11, 2022	14.24	14.64	14.08	14.38	187,148	+0.31(+2.20%)
Aug 10, 2022	13.65	14.16	13.43	14.07	235,548	+0.72(+5.39%)
Aug 09, 2022	13.42	13.60	13.00	13.35	281,775	-0.06(-0.45%)
Aug 08, 2022	12.36	13.45	12.36	13.41	367,307	+1.20(+9.83%)
Aug 05, 2022	10.92	12.23	10.92	12.21	342,364	+1.09(+9.80%)
Aug 04, 2022	10.80	11.42	10.80	11.12	280,318	+0.28(+2.58%)
Aug 03, 2022	11.17	11.50	10.75	10.84	578,690	-0.91(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.