Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.03	59.14	58.02	58.58	1,597,040	+0.78(+1.35%)
Jul 28, 2023	56.90	58.11	56.52	57.80	1,182,911	+1.99(+3.57%)
Jul 27, 2023	55.83	57.27	55.04	55.81	1,136,530	+0.14(+0.25%)
Jul 26, 2023	56.60	56.65	55.46	55.67	1,493,665	-1.85(-3.22%)
Jul 25, 2023	57.37	58.43	57.00	57.52	1,559,175	+1.12(+1.99%)
Jul 24, 2023	55.70	56.97	55.04	56.40	713,477	+0.86(+1.55%)
Jul 21, 2023	55.67	55.87	55.30	55.54	448,514	-0.06(-0.11%)
Jul 20, 2023	56.37	56.45	55.47	55.60	1,066,458	-0.04(-0.07%)
Jul 19, 2023	55.32	55.77	55.00	55.64	775,245	+0.15(+0.27%)
Jul 18, 2023	55.00	55.90	54.96	55.49	875,516	+0.54(+0.98%)
Jul 17, 2023	54.01	55.45	53.85	54.95	763,099	+0.05(+0.09%)
Jul 14, 2023	55.30	55.37	54.35	54.90	839,411	-0.31(-0.56%)
Jul 13, 2023	55.87	56.21	55.15	55.21	1,071,697	-0.19(-0.34%)
Jul 12, 2023	56.50	57.08	55.35	55.40	815,449	+0.14(+0.25%)
Jul 11, 2023	55.01	55.44	54.96	55.26	616,545	-0.17(-0.31%)
Jul 10, 2023	53.62	55.78	53.40	55.43	1,279,917	+0.78(+1.43%)
Jul 07, 2023	52.19	55.25	52.19	54.65	1,615,907	+2.22(+4.23%)
Jul 06, 2023	53.34	53.50	51.66	52.43	1,782,117	-1.67(-3.09%)
Jul 05, 2023	55.40	55.41	54.08	54.10	1,138,205	-1.70(-3.05%)
Jul 04, 2023	56.14	56.77	55.70	55.80	272,538	+0.06(+0.11%)
Jun 30, 2023				55.74	0	+1.55(+2.86%)
Jun 29, 2023	54.24	54.39	53.69	54.19	474,839	+0.05(+0.09%)
Jun 28, 2023	53.50	54.32	53.23	54.14	713,249	-0.18(-0.33%)
Jun 27, 2023	53.06	54.44	52.90	54.32	706,093	+1.19(+2.24%)
Jun 26, 2023	52.10	53.61	52.10	53.13	787,506	+0.99(+1.90%)
Jun 23, 2023	52.88	52.88	51.55	52.14	1,324,478	-1.91(-3.53%)
Jun 22, 2023	53.63	54.36	53.60	54.05	803,689	-0.25(-0.46%)
Jun 21, 2023	53.85	54.64	53.73	54.30	1,166,394	-0.23(-0.42%)
Jun 20, 2023	55.08	55.18	53.46	54.53	889,381	-1.21(-2.17%)
Jun 19, 2023	55.21	56.00	55.20	55.74	94,345	+0.37(+0.67%)
Jun 16, 2023	56.78	57.47	55.12	55.37	3,173,711	-1.86(-3.25%)
Jun 15, 2023	57.27	58.09	56.86	57.23	1,009,559	-0.55(-0.95%)
Jun 14, 2023	58.00	58.33	57.09	57.78	975,731	+0.43(+0.75%)
Jun 13, 2023	56.99	58.12	56.90	57.35	1,231,392	+1.45(+2.59%)
Jun 12, 2023	56.50	57.00	55.68	55.90	1,012,138	-0.82(-1.45%)
Jun 09, 2023	56.76	57.05	56.39	56.72	845,313	-0.31(-0.54%)
Jun 08, 2023	57.56	57.65	56.51	57.03	712,324	-0.32(-0.56%)
Jun 07, 2023	58.09	58.21	56.90	57.35	1,217,528	+0.07(+0.12%)
Jun 06, 2023	55.50	57.38	55.35	57.28	1,383,440	+1.65(+2.97%)
Jun 05, 2023	57.37	57.71	55.51	55.63	1,908,306	-2.58(-4.43%)
Jun 02, 2023	57.00	58.48	56.41	58.21	1,763,370	+3.13(+5.68%)
Jun 01, 2023	53.89	55.59	53.14	55.08	2,121,461	+2.09(+3.94%)
May 31, 2023	54.09	54.40	51.81	52.99	2,245,787	+1.19(+2.30%)
May 30, 2023	52.60	52.67	51.13	51.80	1,133,551	-0.93(-1.76%)
May 29, 2023	51.91	53.03	51.91	52.73	304,279	+0.56(+1.07%)
May 26, 2023	52.87	53.40	51.33	52.17	1,113,039	+1.04(+2.03%)
May 25, 2023	52.73	53.01	51.01	51.13	1,356,463	-1.74(-3.29%)
May 24, 2023	54.41	54.50	52.70	52.87	1,725,554	-1.66(-3.04%)
May 23, 2023	56.95	56.96	54.35	54.53	2,032,254	-2.79(-4.87%)
May 19, 2023				57.32	0	+0.16(+0.28%)
May 18, 2023	57.38	57.45	56.54	57.16	1,152,703	-0.72(-1.24%)
May 17, 2023	59.50	59.84	57.61	57.88	1,071,768	-0.40(-0.69%)
May 16, 2023	59.87	60.46	58.03	58.28	1,151,219	-2.18(-3.61%)
May 15, 2023	59.40	60.58	59.36	60.46	735,083	+1.49(+2.53%)
May 12, 2023	58.13	59.16	57.80	58.97	1,051,455	+0.97(+1.67%)
May 11, 2023	58.67	58.82	57.11	58.00	1,276,621	-1.89(-3.16%)
May 10, 2023	61.57	61.75	59.41	59.89	1,086,296	-1.28(-2.09%)
May 09, 2023	58.42	62.64	58.14	61.17	1,697,472	+1.96(+3.31%)
May 08, 2023	58.50	59.26	58.02	59.21	625,905	+0.84(+1.44%)
May 05, 2023	58.38	58.59	57.41	58.37	997,606	+0.59(+1.02%)
May 04, 2023	59.01	59.41	57.48	57.78	1,183,423	-1.42(-2.40%)
May 03, 2023	60.16	60.57	59.02	59.20	1,668,643	-0.77(-1.28%)
May 02, 2023	60.71	61.00	59.57	59.97	1,448,541	-1.68(-2.73%)
May 01, 2023	63.00	63.75	61.63	61.65	1,060,287	-1.46(-2.31%)
Apr 28, 2023	60.78	63.25	60.78	63.11	1,674,691	+1.02(+1.64%)
Apr 27, 2023	60.12	62.52	60.11	62.09	1,467,257	+0.74(+1.21%)
Apr 26, 2023	61.76	63.00	60.71	61.35	2,466,818	+2.39(+4.05%)
Apr 25, 2023	60.38	60.45	58.75	58.96	1,764,483	-2.32(-3.79%)
Apr 24, 2023	61.29	61.83	60.60	61.28	1,287,253	-0.73(-1.18%)
Apr 21, 2023	62.68	62.78	60.82	62.01	1,962,451	-0.75(-1.20%)
Apr 20, 2023	63.70	64.70	62.35	62.76	2,310,204	-1.45(-2.26%)
Apr 19, 2023	64.00	65.24	63.95	64.21	1,933,462	-0.23(-0.36%)
Apr 18, 2023	64.50	64.98	63.58	64.44	1,739,358	-0.71(-1.09%)
Apr 17, 2023	62.96	66.04	62.93	65.15	3,305,597	+4.72(+7.81%)
Apr 14, 2023	59.98	62.07	59.89	60.43	2,025,761	+1.05(+1.77%)
Apr 13, 2023	58.21	59.51	58.20	59.38	2,035,978	+1.56(+2.70%)
Apr 12, 2023	58.60	59.08	57.73	57.82	1,407,008	-0.47(-0.81%)
Apr 11, 2023	58.24	59.05	57.79	58.29	2,024,954	+0.53(+0.92%)
Apr 10, 2023	58.70	59.00	56.90	57.76	1,420,413	-1.51(-2.55%)
Apr 06, 2023				59.27	0	+2.44(+4.29%)
Apr 05, 2023	57.03	57.65	54.93	56.83	3,943,746	-1.46(-2.50%)
Apr 04, 2023	58.59	59.18	57.19	58.29	2,791,441	-0.30(-0.51%)
Apr 03, 2023	55.14	58.70	54.67	58.59	7,393,579	+9.24(+18.72%)
Mar 31, 2023	48.90	49.43	48.46	49.35	1,402,283	+0.39(+0.80%)
Mar 30, 2023	49.27	49.43	48.62	48.96	1,491,399	+0.66(+1.37%)
Mar 29, 2023	48.72	49.21	47.72	48.30	1,759,310	+0.33(+0.69%)
Mar 28, 2023	48.16	49.29	47.60	47.97	1,683,224	+0.01(+0.02%)
Mar 27, 2023	48.32	48.32	46.63	47.96	2,588,689	-0.25(-0.52%)
Mar 24, 2023	47.29	48.26	46.72	48.21	1,949,308	-0.07(-0.14%)
Mar 23, 2023	48.05	49.06	47.81	48.28	2,292,170	+0.62(+1.30%)
Mar 22, 2023	48.33	49.06	47.53	47.66	3,284,464	-0.78(-1.61%)
Mar 21, 2023	49.33	50.39	48.11	48.44	2,326,553	+0.25(+0.52%)
Mar 20, 2023	47.43	48.89	47.38	48.19	3,348,979	+1.22(+2.60%)
Mar 17, 2023	46.99	47.11	46.25	46.97	3,125,318	+0.04(+0.09%)
Mar 16, 2023	45.42	47.00	44.70	46.93	2,214,616	+0.62(+1.34%)
Mar 15, 2023	47.87	48.31	45.34	46.31	4,160,040	-3.53(-7.08%)
Mar 14, 2023	48.97	50.80	48.97	49.84	4,031,983	+0.39(+0.79%)
Mar 13, 2023	49.50	50.06	48.71	49.45	2,154,604	-1.52(-2.98%)
Mar 10, 2023	53.42	53.42	50.81	50.97	5,442,626	-1.38(-2.64%)
Mar 09, 2023	54.05	54.37	52.12	52.35	18,665,790	-1.72(-3.18%)
Mar 08, 2023	53.66	55.21	53.49	54.07	3,541,755	+0.03(+0.06%)
Mar 07, 2023	55.01	56.07	53.81	54.04	3,727,248	-2.03(-3.62%)
Mar 06, 2023	56.99	57.33	55.82	56.07	1,895,920	-1.78(-3.08%)
Mar 03, 2023	57.34	57.92	57.08	57.85	1,635,348	+1.10(+1.94%)
Mar 02, 2023	56.00	57.06	55.56	56.75	1,602,386	-0.11(-0.19%)
Mar 01, 2023	56.05	57.32	55.48	56.86	3,768,129	+2.39(+4.39%)
Feb 28, 2023	54.56	55.48	53.88	54.47	5,849,646	+0.01(+0.02%)
Feb 27, 2023	52.71	54.76	52.62	54.46	3,102,257	+1.65(+3.12%)
Feb 24, 2023	53.79	53.79	51.82	52.81	2,589,642	-2.21(-4.02%)
Feb 23, 2023	56.65	56.97	54.24	55.02	3,345,331	-2.09(-3.66%)
Feb 22, 2023	57.50	57.57	55.47	57.11	4,578,154	-1.52(-2.59%)
Feb 21, 2023	62.18	62.38	57.78	58.63	5,270,652	-0.77(-1.30%)
Feb 17, 2023				59.40	0	+0.35(+0.59%)
Feb 16, 2023	60.39	61.95	58.26	59.05	4,872,696	+2.80(+4.98%)
Feb 15, 2023	55.28	56.46	55.20	56.25	796,739	-0.11(-0.20%)
Feb 14, 2023	55.08	56.49	54.69	56.36	1,109,752	+0.86(+1.55%)
Feb 13, 2023	54.79	55.73	54.67	55.50	842,082	+0.66(+1.20%)
Feb 10, 2023	56.20	56.20	54.74	54.84	1,354,182	-1.73(-3.06%)
Feb 09, 2023	57.78	58.39	56.30	56.57	2,688,824	-0.23(-0.40%)
Feb 08, 2023	57.70	58.42	56.61	56.80	1,435,472	-0.77(-1.34%)
Feb 07, 2023	56.72	57.98	56.21	57.57	1,463,192	+1.33(+2.36%)
Feb 06, 2023	56.58	56.99	55.62	56.24	1,258,775	-0.98(-1.71%)
Feb 03, 2023	57.00	58.75	56.86	57.22	1,409,032	+0.34(+0.60%)
Feb 02, 2023	57.77	58.70	56.22	56.88	2,337,904	-1.31(-2.25%)
Feb 01, 2023	57.25	58.51	56.03	58.19	2,283,139	+0.63(+1.09%)
Jan 31, 2023	55.35	57.98	55.35	57.56	2,880,165	+2.21(+3.99%)
Jan 30, 2023	54.59	55.88	54.59	55.35	1,694,610	+0.31(+0.56%)
Jan 27, 2023	55.30	55.69	54.45	55.04	1,171,300	-0.45(-0.81%)
Jan 26, 2023	55.49	55.69	53.95	55.49	1,479,963	+0.18(+0.33%)
Jan 25, 2023	56.38	56.57	54.04	55.31	2,108,967	-1.81(-3.17%)
Jan 24, 2023	56.49	57.34	55.78	57.12	1,069,110	+0.46(+0.81%)
Jan 23, 2023	56.58	56.94	56.01	56.66	1,189,299	+0.11(+0.19%)
Jan 20, 2023	56.64	56.88	56.23	56.55	902,110	+0.48(+0.86%)
Jan 19, 2023	55.13	56.47	54.78	56.07	1,541,197	+0.60(+1.08%)
Jan 18, 2023	55.77	57.09	55.42	55.47	2,090,400	+0.78(+1.43%)
Jan 17, 2023	54.60	55.40	54.15	54.69	1,088,464	-0.32(-0.58%)
Jan 16, 2023	55.76	56.18	55.01	55.01	397,588	-1.24(-2.20%)
Jan 13, 2023	55.57	56.35	54.90	56.25	1,901,991	+0.65(+1.17%)
Jan 12, 2023	55.00	55.64	54.07	55.60	2,321,723	+1.13(+2.07%)
Jan 11, 2023	53.00	54.75	52.26	54.47	1,976,047	+1.38(+2.60%)
Jan 10, 2023	53.16	53.60	52.09	53.09	1,766,542	+0.15(+0.28%)
Jan 09, 2023	54.00	54.53	52.79	52.94	1,558,539	-0.05(-0.09%)
Jan 06, 2023	51.87	53.83	51.87	52.99	1,624,801	+1.69(+3.29%)
Jan 05, 2023	49.27	51.61	48.72	51.30	1,762,637	+2.57(+5.27%)
Jan 04, 2023	49.29	49.49	47.65	48.73	2,176,131	-1.30(-2.60%)
Jan 03, 2023	51.75	52.14	49.85	50.03	1,163,170	-1.14(-2.23%)
Dec 30, 2022				51.17	0	-0.38(-0.74%)
Dec 29, 2022	52.13	52.39	51.42	51.55	942,593	-0.52(-1.00%)
Dec 28, 2022	52.68	53.12	51.53	52.07	1,311,832	+0.07(+0.13%)
Dec 23, 2022				52.00	0	+0.31(+0.60%)
Dec 22, 2022	52.27	52.56	50.88	51.69	1,317,646	-0.86(-1.64%)
Dec 21, 2022	51.77	52.70	51.67	52.55	1,467,369	+1.48(+2.90%)
Dec 20, 2022	50.40	51.28	50.35	51.07	1,554,216	+1.21(+2.43%)
Dec 19, 2022	51.11	51.25	49.29	49.86	1,094,818	-1.24(-2.43%)
Dec 16, 2022	50.39	51.33	49.94	51.10	4,586,405	+0.46(+0.91%)
Dec 15, 2022	50.57	50.83	50.03	50.64	1,409,696	-0.44(-0.86%)
Dec 14, 2022	50.90	51.56	50.34	51.08	1,194,054	+0.26(+0.51%)
Dec 13, 2022	51.52	52.15	50.37	50.82	1,309,237	+0.71(+1.42%)
Dec 12, 2022	49.51	50.21	49.13	50.11	994,216	+0.05(+0.10%)
Dec 09, 2022	50.86	51.33	49.94	50.06	832,495	-0.52(-1.03%)
Dec 08, 2022	51.25	52.38	50.49	50.58	1,521,587	+1.06(+2.14%)
Dec 07, 2022	50.00	50.07	49.02	49.52	1,393,478	-0.64(-1.28%)
Dec 06, 2022	49.60	50.86	49.60	50.16	1,592,230	+0.94(+1.91%)
Dec 05, 2022	50.92	51.18	49.10	49.22	1,126,191	-1.57(-3.09%)
Dec 02, 2022	50.07	51.35	49.67	50.79	1,427,961	+0.08(+0.16%)
Dec 01, 2022	50.10	51.10	50.10	50.71	1,413,090	+0.85(+1.70%)
Nov 30, 2022	48.95	49.95	48.21	49.86	3,198,150	+1.85(+3.85%)
Nov 29, 2022	45.90	48.33	45.80	48.01	1,741,596	+3.46(+7.77%)
Nov 28, 2022	45.00	45.52	44.49	44.55	973,022	-0.74(-1.63%)
Nov 25, 2022	45.70	45.90	45.03	45.29	608,334	-0.33(-0.72%)
Nov 24, 2022	45.88	45.88	45.27	45.62	267,435	-0.23(-0.50%)
Nov 23, 2022	44.54	45.85	44.35	45.85	978,891	+1.05(+2.34%)
Nov 22, 2022	43.99	45.25	43.95	44.80	1,299,301	+1.33(+3.06%)
Nov 21, 2022	43.24	43.54	42.39	43.47	1,050,645	-0.50(-1.14%)
Nov 18, 2022	43.89	44.35	43.62	43.97	950,407	+0.11(+0.25%)
Nov 17, 2022	43.40	43.99	42.91	43.86	1,002,794	-0.66(-1.48%)
Nov 16, 2022	45.25	45.63	44.42	44.52	1,374,739	-1.37(-2.99%)
Nov 15, 2022	45.80	46.27	45.10	45.89	1,289,969	+0.57(+1.26%)
Nov 14, 2022	45.79	46.33	44.98	45.32	1,496,015	-1.11(-2.39%)
Nov 11, 2022	46.96	48.86	46.31	46.43	2,176,848	+0.68(+1.49%)
Nov 10, 2022	45.79	46.38	45.34	45.75	1,686,748	+1.51(+3.41%)
Nov 09, 2022	46.50	46.51	44.20	44.24	1,325,867	-1.95(-4.22%)
Nov 08, 2022	45.69	46.69	44.90	46.19	1,518,277	+1.09(+2.42%)
Nov 07, 2022	45.83	45.94	44.09	45.10	1,842,622	-0.51(-1.12%)
Nov 04, 2022	44.70	46.85	44.55	45.61	2,670,047	+3.33(+7.88%)
Nov 03, 2022	41.26	43.55	41.08	42.28	1,620,662	+0.61(+1.46%)
Nov 02, 2022	42.40	43.23	41.66	41.67	2,217,025	-1.01(-2.37%)
Nov 01, 2022	43.25	44.20	42.55	42.68	1,366,069	+1.21(+2.92%)
Oct 31, 2022	41.90	43.93	41.43	41.47	2,768,296	-0.95(-2.24%)
Oct 28, 2022	45.25	45.37	42.03	42.42	2,488,429	-3.57(-7.76%)
Oct 27, 2022	47.04	48.12	44.67	45.99	2,562,289	-2.49(-5.14%)
Oct 26, 2022	47.58	48.79	47.04	48.48	1,777,198	+1.63(+3.48%)
Oct 25, 2022	46.49	47.35	46.09	46.85	1,026,748	-0.10(-0.21%)
Oct 24, 2022	47.55	47.82	46.70	46.95	1,336,079	-1.10(-2.29%)
Oct 21, 2022	45.44	48.18	45.30	48.05	1,437,230	+2.60(+5.72%)
Oct 20, 2022	44.81	46.78	44.11	45.45	1,100,277	+0.42(+0.93%)
Oct 19, 2022	44.48	45.18	44.15	45.03	1,113,989	+0.19(+0.42%)
Oct 18, 2022	45.78	45.91	44.35	44.84	754,779	-0.22(-0.49%)
Oct 17, 2022	45.22	45.98	44.90	45.06	948,010	+0.80(+1.81%)
Oct 14, 2022	45.93	46.00	44.16	44.26	1,018,573	-1.71(-3.72%)
Oct 13, 2022	44.18	46.48	43.82	45.97	1,400,189	+1.23(+2.75%)
Oct 12, 2022	43.91	44.99	43.36	44.74	1,076,609	+0.77(+1.75%)
Oct 11, 2022	43.73	45.10	43.67	43.97	1,199,728	+0.07(+0.16%)
Oct 07, 2022				43.90	0	-0.46(-1.04%)
Oct 06, 2022	44.04	44.86	43.83	44.36	1,060,228	-0.31(-0.69%)
Oct 05, 2022	43.80	44.74	43.13	44.67	1,361,150	+0.14(+0.31%)
Oct 04, 2022	44.51	45.43	44.46	44.53	1,435,429	+1.33(+3.08%)
Oct 03, 2022	42.79	43.64	42.75	43.20	1,324,526	+1.19(+2.83%)
Sep 30, 2022	41.54	42.92	40.57	42.01	1,393,630	+0.05(+0.12%)
Sep 29, 2022	41.98	42.12	40.82	41.96	1,233,078	+0.30(+0.72%)
Sep 28, 2022	40.49	41.84	39.84	41.66	1,659,674	+1.55(+3.86%)
Sep 27, 2022	40.15	40.88	39.78	40.11	1,437,905	+0.84(+2.14%)
Sep 26, 2022	39.15	40.91	38.85	39.27	1,447,723	-0.36(-0.91%)
Sep 23, 2022	40.50	40.50	39.11	39.63	1,580,753	-2.75(-6.49%)
Sep 22, 2022	42.19	42.99	41.90	42.38	1,302,170	+1.08(+2.62%)
Sep 21, 2022	43.00	43.17	40.77	41.30	2,086,718	-1.90(-4.40%)
Sep 20, 2022	43.71	43.71	42.55	43.20	1,231,404	-0.95(-2.15%)
Sep 19, 2022	41.54	44.15	41.41	44.15	1,219,189	+1.58(+3.71%)
Sep 16, 2022	42.62	42.89	41.76	42.57	4,137,488	-0.26(-0.61%)
Sep 15, 2022	43.76	44.20	42.69	42.83	1,322,267	-1.48(-3.34%)
Sep 14, 2022	44.39	44.42	42.97	44.31	983,042	-0.17(-0.38%)
Sep 13, 2022	43.96	45.40	43.70	44.48	928,325	-0.75(-1.66%)
Sep 12, 2022	45.95	46.09	44.83	45.23	1,577,488	+0.25(+0.56%)
Sep 09, 2022	44.68	45.00	44.36	44.98	1,352,830	+1.39(+3.19%)
Sep 08, 2022	43.29	43.86	43.18	43.59	1,481,627	+0.48(+1.11%)
Sep 07, 2022	42.59	43.42	42.42	43.11	1,297,171	-0.42(-0.96%)
Sep 06, 2022	43.30	44.72	43.30	43.53	1,197,328	+0.48(+1.11%)
Sep 02, 2022				43.05	0	+0.73(+1.72%)
Sep 01, 2022	43.30	43.57	42.01	42.32	2,401,384	-2.16(-4.86%)
Aug 31, 2022	43.41	44.94	43.16	44.48	2,075,915	+0.40(+0.91%)
Aug 30, 2022	45.67	45.76	43.78	44.08	1,929,868	-2.17(-4.69%)
Aug 29, 2022	46.75	46.80	45.70	46.25	1,534,470	-1.19(-2.51%)
Aug 26, 2022	47.94	48.67	47.21	47.44	1,619,684	-0.06(-0.13%)
Aug 25, 2022	46.72	47.67	46.62	47.50	1,545,685	+1.39(+3.01%)
Aug 24, 2022	46.14	46.67	45.40	46.11	1,700,224	-0.61(-1.31%)
Aug 23, 2022	45.03	46.83	45.00	46.72	1,922,253	+2.24(+5.04%)
Aug 22, 2022	43.44	44.92	43.38	44.48	1,501,065	+0.28(+0.63%)
Aug 19, 2022	44.31	44.69	43.90	44.20	1,501,747	-0.54(-1.21%)
Aug 18, 2022	44.81	45.19	44.41	44.74	1,642,370	+0.63(+1.43%)
Aug 17, 2022	43.87	44.74	43.35	44.11	1,787,614	-0.31(-0.70%)
Aug 16, 2022	44.33	45.15	43.92	44.42	1,790,467	+0.93(+2.14%)
Aug 15, 2022	42.49	43.71	41.50	43.49	1,921,724	-0.37(-0.84%)
Aug 12, 2022	42.25	44.17	42.13	43.86	2,141,845	+1.51(+3.57%)
Aug 11, 2022	42.00	43.36	41.95	42.35	2,187,367	+1.00(+2.42%)
Aug 10, 2022	40.69	41.93	40.69	41.35	1,993,445	+1.27(+3.17%)
Aug 09, 2022	40.10	40.39	39.50	40.08	1,494,576	+0.35(+0.88%)
Aug 08, 2022	39.37	40.41	39.35	39.73	2,433,986	+0.76(+1.95%)
Aug 05, 2022	37.00	39.03	37.00	38.97	2,330,124	+1.97(+5.32%)
Aug 04, 2022	36.29	37.49	36.28	37.00	1,987,167	+1.00(+2.78%)
Aug 03, 2022	36.40	36.82	35.46	36.00	2,424,672	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.