Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 09, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,400 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Nov 03, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.01(+11.11%) |
Oct 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 171,842 | -0.01(-10.00%) |
Oct 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Oct 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 197,250 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 236,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,000 | -0.00(-9.09%) |
Oct 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,250 | -0.01(-7.69%) |
Sep 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,599 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Sep 18, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 219,000 | +0.01(+18.18%) |
Sep 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 250,150 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,200 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 43,179 | -0.00(-8.33%) |
Sep 06, 2023 | 0.0600 | 500 | +0.00(+9.09%) | |||
Sep 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 656,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 178,800 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 193,000 | -0.00(-8.33%) |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,920 | -0.01(-7.69%) |
Aug 25, 2023 | 0.0650 | 189 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Aug 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 | +0.01(+7.69%) |
Aug 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Aug 08, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 157,842 | -0.01(-7.69%) |
Aug 03, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |