Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 08, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 25, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 18, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 17, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 10, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 04, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 03, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 02, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 01, 2009 | 0 | +0.00(+0.00%) | ||||
May 29, 2009 | 0 | +0.00(+0.00%) | ||||
May 28, 2009 | 0 | +0.00(+0.00%) | ||||
May 27, 2009 | 0 | +0.00(+0.00%) | ||||
May 26, 2009 | 0 | +0.00(+0.00%) | ||||
May 25, 2009 | 0 | +0.00(+0.00%) | ||||
May 22, 2009 | 0 | +0.00(+0.00%) | ||||
May 21, 2009 | 0 | +0.00(+0.00%) | ||||
May 20, 2009 | 0 | +0.00(+0.00%) | ||||
May 19, 2009 | 0 | +0.00(+0.00%) | ||||
May 15, 2009 | 0 | +0.00(+0.00%) | ||||
May 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 07, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 04, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 01, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.0800 | 0.0800 | 385 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 26, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jan 15, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jan 07, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.05(+166.67%) |
Dec 30, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.02(-40.00%) |
Dec 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Nov 13, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 6,000 | -0.03(-31.25%) |
Nov 11, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Nov 04, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.07(-46.67%) |
Oct 30, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 13,000 | +0.00(+0.00%) |