Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,000 | +0.00(+14.29%) |
Jul 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jul 19, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 2,000 | +0.00(+12.50%) |
Jul 18, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,500 | +0.00(+14.29%) |
Jul 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,500 | -0.00(-12.50%) |
Jul 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,250 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Jul 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,500 | -0.00(-11.11%) |
Jun 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 41,500 | -0.01(-10.00%) |
Jun 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+11.11%) |
Jun 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,555 | -0.01(-10.00%) |
Jun 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 867,250 | +0.01(+25.00%) |
Jun 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 427,250 | +0.00(+14.29%) |
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 432,294 | -0.01(-30.00%) |
Jun 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 120,000 | +0.01(+11.11%) |
Jun 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,500 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,500 | -0.01(-10.00%) |
Jun 13, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 205,000 | +0.01(+11.11%) |
Jun 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,713 | +0.01(+11.11%) |
Jun 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 92,000 | -0.01(-10.00%) |
Jun 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,999 | +0.01(+25.00%) |
Jun 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 290,500 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 118,000 | -0.00(-11.11%) |
May 31, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 122,833 | +0.00(+0.00%) |
May 30, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 137,844 | +0.00(+12.50%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,687 | +0.00(+14.29%) |
May 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 63,000 | -0.00(-12.50%) |
May 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,100 | -0.01(-20.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 319,439 | +0.01(+25.00%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,100 | +0.00(+0.00%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 135,000 | +0.00(+12.50%) |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0400 | 0.0500 | 0.0350 | 0.0400 | 285,150 | -0.00(-11.11%) |
Apr 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 107,000 | -0.01(-10.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+12.50%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 131,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,714 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 34,000 | +0.00(+14.29%) |
Mar 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 25, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Mar 22, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 230,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 117,000 | +0.00(+12.50%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 748 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+14.29%) |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,999 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,200 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 347,000 | -0.00(-12.50%) |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | -0.00(-11.11%) |
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+12.50%) |
Feb 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | -0.00(-11.11%) |
Feb 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,222 | +0.00(+12.50%) |
Feb 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,051 | -0.00(-11.11%) |
Feb 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 217,000 | -0.00(-11.11%) |
Feb 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 163,000 | +0.00(+12.50%) |
Feb 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.01(-20.00%) |
Feb 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 44,300 | +0.01(+11.11%) |
Feb 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 190,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 129,000 | -0.01(-10.00%) |
Feb 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Jan 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 30, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 125,001 | +0.01(+25.00%) |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-27.27%) |
Jan 28, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+10.00%) |
Jan 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,900 | +0.01(+11.11%) |
Jan 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,200 | +0.00(+12.50%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+14.29%) |
Jan 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,250 | -0.00(-12.50%) |
Jan 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
Jan 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+14.29%) |
Nov 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.01(+33.33%) |
Nov 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Nov 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,500 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,850 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 267,000 | -0.00(-12.50%) |
Oct 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Oct 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,000 | +0.01(+28.57%) |
Oct 16, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Oct 15, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 75,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,995 | -0.00(-11.11%) |
Oct 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+12.50%) |
Oct 09, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 353,100 | -0.00(-11.11%) |
Oct 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 249,000 | -0.01(-10.00%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 146,500 | -0.01(-10.00%) |
Sep 21, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 40,000 | -0.00(-9.09%) |
Sep 20, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+10.00%) |
Sep 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Sep 18, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 11, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 148,500 | +0.01(+22.22%) |
Sep 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,600 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 32,000 | -0.01(-10.00%) |
Sep 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.01(+11.11%) |
Aug 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Aug 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 270,000 | -0.00(-9.09%) |
Aug 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 151,400 | +0.00(+10.00%) |
Aug 20, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 105,100 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | +0.01(+11.11%) |
Aug 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 300,000 | -0.01(-10.00%) |
Aug 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Aug 08, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 301,404 | +0.01(+22.22%) |
Aug 07, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,000 | -0.01(-25.00%) |
Aug 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.01(+11.11%) |